Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $49.66 as of 2/13/2026 5:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.90 | 26.60 | 25.25 | % | 1.01 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 18.90 | 21.35 | 20.13 | % | 0.67 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 32.50 | 16.40 | 18.85 | 17.63 | 29.08 | 0.00 | 0.00% | 0.54 | 0 | 27 | 3.25 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 13.90 | 16.25 | 15.08 | 14.81 | 0.00 | 0.00% | 0.43 | 0 | 26 | 2.77 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 37.50 | 11.40 | 13.50 | 12.45 | 21.57 | 0.00 | 0.00% | 0.33 | 0 | 39 | 2.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 8.95 | 11.35 | 10.15 | 16.55 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.07 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 41.00 | 8.00 | 10.25 | 9.13 | % | 0.22 | 0 | 0 | 1.87 | 0.96 | 0.02 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 42.00 | 7.05 | 9.10 | 8.08 | % | 0.19 | 0 | 0 | 1.65 | 0.95 | 0.02 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 42.50 | 6.65 | 8.65 | 7.65 | 18.36 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.61 | 0.93 | 0.03 | -0.05 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 43.00 | 6.15 | 8.35 | 7.25 | % | 0.17 | 0 | 0 | 1.64 | 0.92 | 0.03 | -0.06 | 2/13/2026 3:59:55 PM EST | |||
| 44.00 | 5.35 | 7.35 | 6.35 | % | 0.14 | 0 | 0 | 1.49 | 0.89 | 0.04 | -0.07 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 4.50 | 6.45 | 5.48 | 12.73 | 0.00 | 0.00% | 0.12 | 0 | 88 | 1.39 | 0.85 | 0.05 | -0.09 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 46.00 | 4.00 | 4.70 | 4.35 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | 0.80 | 0.06 | -0.10 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 47.00 | 3.40 | 3.75 | 3.58 | % | 0.08 | 0 | 0 | 0.69 | 0.74 | 0.07 | -0.11 | 2/13/2026 3:59:55 PM EST | |||
| 47.50 | 3.05 | 3.50 | 3.28 | 3.75 | -9.80 | -72.33% | 0.07 | 6 | 20 | 0.72 | 0.70 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 48.00 | 2.74 | 3.05 | 2.90 | 3.15 | -0.85 | -21.25% | 0.06 | 4 | 15 | 0.70 | 0.66 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 49.00 | 2.15 | 2.43 | 2.29 | 2.74 | -0.25 | -8.37% | 0.05 | 4 | 4 | 0.69 | 0.58 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 1.63 | 1.99 | 1.81 | 1.80 | -0.29 | -13.88% | 0.04 | 121 | 298 | 0.67 | 0.50 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 51.00 | 1.26 | 1.43 | 1.35 | 1.30 | -0.36 | -21.69% | 0.03 | 284 | 109 | 0.68 | 0.41 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 52.00 | 0.89 | 1.13 | 1.01 | 0.95 | -0.32 | -25.20% | 0.02 | 165 | 101 | 0.69 | 0.34 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 52.50 | 0.73 | 0.93 | 0.83 | 0.82 | -0.51 | -38.35% | 0.02 | 105 | 181 | 0.67 | 0.30 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 53.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.61 | -48.42% | 0.01 | 83 | 65 | 0.68 | 0.27 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 54.00 | 0.42 | 0.54 | 0.48 | 0.46 | -0.28 | -37.84% | 0.01 | 150 | 10 | 0.66 | 0.20 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 0.31 | 0.38 | 0.35 | 0.34 | -0.21 | -38.19% | 0.01 | 250 | 316 | 0.67 | 0.15 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 56.00 | 0.21 | 0.35 | 0.28 | 0.21 | -0.22 | -51.17% | 0.01 | 120 | 78 | 0.70 | 0.11 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 57.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 290 | 489 | 0.68 | 0.07 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 57.50 | 0.11 | 0.17 | 0.14 | 0.11 | -0.12 | -52.18% | 0.00 | 17 | 313 | 0.68 | 0.06 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 58.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 231 | 238 | 0.63 | 0.05 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 59.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 12 | 222 | 0.69 | 0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 537 | 1,504 | 0.72 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 61.00 | 0.02 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 189 | 0.84 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 62.00 | 0.01 | 0.20 | 0.11 | 0.17 | +0.13 | +325.00% | 0.00 | 8 | 123 | 0.89 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 0.54 | 0.27 | 0.01 | -0.04 | -80.00% | 0.00 | 53 | 770 | 1.34 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 1,529 | 0.96 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 679 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 97 | 3,858 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 123 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 67.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 15 | 172 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,522 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.14 | -82.36% | 0.00 | 6 | 143 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 2,089 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.61 | 0.31 | 0.14 | +0.10 | +250.00% | 0.00 | 2 | 277 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 905 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,784 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,351 | 2.16 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.77 | -98.72% | 0.00 | 1 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.57 | 0.29 | 1.12 | +0.46 | +69.70% | 0.00 | 1 | 35 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 2,064 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 841 | 2.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.53 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,926 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 82 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 0.55 | 0.28 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 661 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.42 | 0.21 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,446 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 0.55 | 0.28 | 0.01 | -0.23 | -95.84% | 0.00 | 10 | 268 | 2.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.51 | 0.26 | 0.16 | +0.15 | +1,500.00% | 0.00 | 5 | 1,264 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,275 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,469 | 2.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 3.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 3.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 4.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,480 | 2.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.75 | +0.74 | +7,400.00% | 0.00 | 4 | 88 | 3.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 260 | 3.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 3.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,318 | 2.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 1,081 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 208 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 0.03 | 0.20 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 140 | 1.14 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 41.00 | 0.05 | 0.38 | 0.22 | 0.07 | % | 0.01 | 7 | 0 | 0.94 | -0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 42.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.09 | -0.05 | 0.02 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 42.50 | 0.12 | 0.21 | 0.17 | 0.13 | -0.07 | -35.00% | 0.00 | 113 | 342 | 0.78 | -0.07 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 43.00 | 0.10 | 0.43 | 0.27 | 0.16 | % | 0.01 | 16 | 0 | 0.82 | -0.08 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 44.00 | 0.18 | 0.59 | 0.39 | 0.26 | % | 0.01 | 2,528 | 0 | 0.80 | -0.11 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 45.00 | 0.30 | 0.49 | 0.40 | 0.41 | -0.09 | -18.00% | 0.01 | 112 | 834 | 0.72 | -0.15 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 46.00 | 0.53 | 0.67 | 0.60 | 0.62 | -0.08 | -11.43% | 0.01 | 2,570 | 20 | 0.73 | -0.20 | 0.06 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 47.00 | 0.75 | 0.99 | 0.87 | 1.00 | +0.01 | +1.01% | 0.02 | 55 | 10 | 0.73 | -0.26 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 47.50 | 0.79 | 1.11 | 0.95 | 0.90 | -0.19 | -17.44% | 0.02 | 2,081 | 1,652 | 0.69 | -0.30 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 48.00 | 1.05 | 1.30 | 1.18 | 1.14 | -0.20 | -14.93% | 0.02 | 233 | 48 | 0.68 | -0.34 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 49.00 | 1.40 | 1.69 | 1.55 | 1.36 | -0.32 | -19.05% | 0.03 | 192 | 174 | 0.69 | -0.42 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 1.86 | 2.19 | 2.03 | 2.07 | -0.09 | -4.17% | 0.04 | 261 | 1,613 | 0.69 | -0.50 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 51.00 | 2.41 | 2.76 | 2.59 | 2.54 | -0.12 | -4.52% | 0.05 | 60 | 166 | 0.68 | -0.59 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 52.00 | 3.05 | 3.35 | 3.20 | 3.18 | -0.07 | -2.16% | 0.06 | 61 | 60 | 0.67 | -0.66 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 52.50 | 3.40 | 3.75 | 3.58 | 2.90 | -0.82 | -22.05% | 0.07 | 13 | 604 | 0.66 | -0.70 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 53.00 | 3.80 | 4.15 | 3.98 | 3.81 | -0.14 | -3.55% | 0.08 | 21 | 46 | 0.67 | -0.73 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 54.00 | 4.10 | 5.30 | 4.70 | 4.45 | -0.18 | -3.89% | 0.09 | 68 | 49 | 0.91 | -0.80 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 5.15 | 6.15 | 5.65 | 5.40 | +0.06 | +1.13% | 0.10 | 179 | 2,397 | 0.94 | -0.85 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 56.00 | 5.30 | 7.80 | 6.55 | 5.88 | +1.59 | +37.07% | 0.12 | 5 | 44 | 1.33 | -0.89 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 57.00 | 6.20 | 8.20 | 7.20 | 6.78 | -0.07 | -1.03% | 0.13 | 1 | 49 | 1.15 | -0.93 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 57.50 | 7.20 | 9.80 | 8.50 | 7.79 | +0.03 | +0.39% | 0.15 | 14 | 1,065 | 1.70 | -0.94 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 58.00 | 7.15 | 8.95 | 8.05 | 6.85 | 0.00 | 0.00% | 0.14 | 0 | 121 | 1.10 | -0.95 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 59.00 | 8.00 | 10.05 | 9.03 | 8.58 | +1.73 | +25.26% | 0.15 | 1 | 11 | 1.23 | -0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 9.55 | 10.85 | 10.20 | 10.00 | -0.09 | -0.90% | 0.17 | 173 | 1,672 | 1.28 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 61.00 | 10.10 | 12.60 | 11.35 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.67 | -0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 62.00 | 10.75 | 13.15 | 11.95 | 10.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 62.50 | 11.55 | 14.70 | 13.13 | 12.00 | +0.45 | +3.90% | 0.21 | 21 | 551 | 2.07 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 63.00 | 11.80 | 14.15 | 12.98 | 12.40 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.58 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 64.00 | 12.60 | 15.15 | 13.88 | 13.48 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 13.70 | 16.30 | 15.00 | 14.10 | -0.81 | -5.44% | 0.23 | 1 | 60 | 1.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 66.00 | 14.65 | 17.10 | 15.88 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 67.00 | 15.75 | 18.10 | 16.93 | 15.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 67.50 | 16.30 | 18.45 | 17.38 | 17.80 | +1.64 | +10.15% | 0.26 | 5 | 805 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 68.00 | 16.85 | 19.15 | 18.00 | 16.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 69.00 | 18.05 | 20.15 | 19.10 | 19.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 19.35 | 21.05 | 20.20 | 18.71 | -1.39 | -6.92% | 0.29 | 354 | 512 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 71.00 | 20.05 | 22.15 | 21.10 | 22.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 72.00 | 20.70 | 23.15 | 21.93 | 13.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 72.50 | 21.50 | 23.65 | 22.58 | 21.15 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 73.00 | 21.85 | 24.10 | 22.98 | 21.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 74.00 | 22.80 | 25.10 | 23.95 | 16.04 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 23.80 | 26.15 | 24.98 | 17.34 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 24.70 | 27.10 | 25.90 | 20.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 77.00 | 25.60 | 28.10 | 26.85 | 20.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 77.50 | 26.50 | 28.65 | 27.58 | 19.55 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 78.00 | 26.70 | 29.10 | 27.90 | 17.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 79.00 | 27.55 | 30.10 | 28.83 | 18.24 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 28.65 | 31.15 | 29.90 | 28.60 | -2.30 | -7.45% | 0.37 | 45 | 20 | 2.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 29.50 | 32.10 | 30.80 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 82.00 | 30.45 | 33.10 | 31.78 | % | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 82.50 | 31.35 | 33.65 | 32.50 | 24.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 32.05 | 34.10 | 33.08 | % | 0.40 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 84.00 | 32.45 | 35.10 | 33.78 | 31.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 33.45 | 36.15 | 34.80 | 29.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 86.00 | 34.40 | 37.10 | 35.75 | 14.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 35.40 | 38.10 | 36.75 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 87.50 | 35.85 | 38.60 | 37.23 | 35.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 38.40 | 41.15 | 39.78 | 24.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 92.50 | 40.90 | 43.60 | 42.25 | 18.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 44.00 | 46.15 | 45.08 | 43.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 48.40 | 51.10 | 49.75 | 44.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 53.40 | 56.10 | 54.75 | 34.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 58.40 | 61.10 | 59.75 | 36.76 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 63.40 | 66.10 | 64.75 | 44.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:55 PM EST |
| 120.00 | 68.40 | 71.10 | 69.75 | 46.79 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:55 PM EST |
| 125.00 | 73.40 | 76.10 | 74.75 | 54.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 78.40 | 81.10 | 79.75 | % | 0.61 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 135.00 | 83.40 | 86.10 | 84.75 | % | 0.63 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 88.40 | 91.10 | 89.75 | % | 0.64 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 145.00 | 94.05 | 96.10 | 95.08 | % | 0.66 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 150.00 | 98.40 | 101.10 | 99.75 | 59.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:55 PM EST |