Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $19.46 as of 2/6/2026 1:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.80 | 11.55 | 9.68 | 9.72 | % | 0.88 | 4 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST | |
| 12.00 | 6.85 | 10.45 | 8.65 | % | 0.72 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 13.00 | 5.85 | 9.65 | 7.75 | % | 0.60 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 14.00 | 5.35 | 7.45 | 6.40 | % | 0.46 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 15.00 | 5.35 | 6.20 | 5.78 | 5.79 | +0.80 | +16.04% | 0.39 | 247 | 262 | 2.19 | 0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 15.50 | 3.85 | 6.15 | 5.00 | % | 0.32 | 0 | 0 | 2.72 | 0.98 | 0.01 | -0.01 | 2/6/2026 3:59:34 PM EST | |||
| 16.00 | 4.60 | 5.15 | 4.88 | 4.70 | +1.17 | +33.15% | 0.30 | 31 | 144 | 1.78 | 0.98 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 16.50 | 3.60 | 5.15 | 4.38 | % | 0.27 | 0 | 0 | 2.34 | 0.97 | 0.03 | -0.02 | 2/6/2026 3:59:34 PM EST | |||
| 17.00 | 3.65 | 4.00 | 3.83 | 3.82 | +1.20 | +45.81% | 0.23 | 33 | 398 | 1.22 | 0.95 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 17.50 | 2.53 | 4.25 | 3.39 | 3.64 | +1.01 | +38.41% | 0.19 | 2 | 39 | 2.09 | 0.94 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 18.00 | 2.33 | 3.30 | 2.82 | 2.83 | +1.11 | +64.54% | 0.16 | 33 | 824 | 1.44 | 0.92 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 18.50 | 2.31 | 2.65 | 2.48 | 2.30 | +0.98 | +74.25% | 0.13 | 33 | 232 | 1.04 | 0.89 | 0.09 | -0.03 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 19.00 | 1.95 | 2.09 | 2.02 | 2.06 | +1.00 | +94.34% | 0.11 | 1,292 | 498 | 0.89 | 0.85 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 19.50 | 1.60 | 1.67 | 1.64 | 1.65 | +0.81 | +96.43% | 0.08 | 690 | 760 | 0.67 | 0.79 | 0.16 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 20.00 | 1.22 | 1.29 | 1.26 | 1.27 | +0.65 | +104.84% | 0.06 | 2,760 | 1,192 | 0.65 | 0.70 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 20.50 | 0.92 | 0.96 | 0.94 | 0.93 | +0.50 | +116.28% | 0.05 | 4,449 | 2,496 | 0.64 | 0.60 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 21.00 | 0.66 | 0.70 | 0.68 | 0.67 | +0.36 | +116.13% | 0.03 | 7,477 | 2,812 | 0.62 | 0.49 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 21.50 | 0.43 | 0.45 | 0.44 | 0.44 | +0.23 | +109.53% | 0.02 | 4,645 | 3,121 | 0.60 | 0.38 | 0.21 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 22.00 | 0.28 | 0.30 | 0.29 | 0.30 | +0.14 | +87.50% | 0.01 | 9,162 | 5,274 | 0.60 | 0.28 | 0.19 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 22.50 | 0.18 | 0.19 | 0.19 | 0.18 | +0.05 | +38.47% | 0.01 | 9,715 | 2,801 | 0.61 | 0.20 | 0.16 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 23.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 4,616 | 6,201 | 0.61 | 0.14 | 0.12 | -0.03 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 23.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 2,378 | 4,452 | 0.65 | 0.10 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 24.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3,770 | 5,507 | 0.68 | 0.07 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 24.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,311 | 3,710 | 0.73 | 0.05 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 25.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2,577 | 6,388 | 0.77 | 0.03 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 25.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,612 | 5,692 | 0.80 | 0.02 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 26.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,132 | 7,542 | 0.88 | 0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 26.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 641 | 1,381 | 0.83 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,716 | 4,346 | 0.86 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 168 | 982 | 0.94 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 421 | 2,785 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 28.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 398 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 29.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 393 | 2,663 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 29.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 1,648 | 1.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 791 | 6,651 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 30.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 305 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 87 | 1,659 | 1.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 31.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:34 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 98 | 1,698 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:34 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 189 | 1,209 | 1.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 33.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 1,022 | 1.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,191 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 334 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 610 | 150 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 12.00 | 0.00 | 1.57 | 0.79 | % | 0.07 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 13.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 49 | 1.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 234 | 842 | 1.15 | -0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 327 | 0 | 1.01 | -0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST | |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 184 | 226 | 1.02 | -0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 16.50 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 12 | 0 | 0.92 | -0.03 | 0.03 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST | |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 650 | 6,624 | 0.87 | -0.05 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 17.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 766 | 1,703 | 0.82 | -0.06 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 18.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.27 | -79.42% | 0.00 | 1,917 | 3,346 | 0.77 | -0.08 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 18.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.36 | -75.00% | 0.01 | 1,000 | 753 | 0.74 | -0.11 | 0.09 | -0.03 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 19.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.48 | -73.85% | 0.01 | 3,384 | 1,740 | 0.70 | -0.15 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 19.50 | 0.26 | 0.28 | 0.27 | 0.25 | -0.62 | -71.27% | 0.01 | 3,434 | 1,433 | 0.67 | -0.21 | 0.16 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 20.00 | 0.38 | 0.39 | 0.39 | 0.38 | -0.77 | -66.96% | 0.02 | 4,264 | 3,886 | 0.66 | -0.30 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 20.50 | 0.54 | 0.57 | 0.56 | 0.55 | -0.98 | -64.06% | 0.03 | 1,834 | 3,388 | 0.64 | -0.40 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 21.00 | 0.77 | 0.80 | 0.79 | 0.77 | -1.12 | -59.26% | 0.04 | 2,332 | 3,320 | 0.62 | -0.51 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 21.50 | 1.05 | 1.10 | 1.08 | 1.07 | -1.30 | -54.86% | 0.05 | 1,434 | 1,581 | 0.62 | -0.62 | 0.21 | -0.05 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 22.00 | 1.39 | 1.45 | 1.42 | 1.40 | -1.42 | -50.36% | 0.06 | 959 | 3,649 | 0.61 | -0.72 | 0.19 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 22.50 | 1.75 | 1.82 | 1.79 | 1.87 | -1.23 | -39.68% | 0.08 | 503 | 2,316 | 0.63 | -0.80 | 0.16 | -0.04 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 23.00 | 2.23 | 2.26 | 2.25 | 2.24 | -1.43 | -38.97% | 0.10 | 993 | 6,110 | 0.66 | -0.86 | 0.12 | -0.03 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 23.50 | 2.64 | 2.83 | 2.74 | 2.72 | -1.28 | -32.00% | 0.12 | 195 | 1,488 | 0.78 | -0.90 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 24.00 | 3.15 | 3.25 | 3.20 | 3.23 | -1.42 | -30.54% | 0.13 | 998 | 9,145 | 0.63 | -0.93 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 24.50 | 3.60 | 3.85 | 3.73 | 3.88 | -1.31 | -25.25% | 0.15 | 264 | 1,072 | 0.99 | -0.95 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 25.00 | 4.10 | 4.20 | 4.15 | 4.24 | -1.46 | -25.62% | 0.17 | 545 | 8,665 | 0.98 | -0.97 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 25.50 | 4.45 | 5.05 | 4.75 | 4.75 | -1.21 | -20.31% | 0.19 | 68 | 571 | 1.45 | -0.98 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 26.00 | 5.10 | 5.25 | 5.18 | 5.22 | -1.48 | -22.09% | 0.20 | 186 | 3,054 | 1.13 | -0.98 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 26.50 | 5.60 | 5.95 | 5.78 | 5.78 | -1.40 | -19.50% | 0.22 | 271 | 512 | 1.47 | -0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 27.00 | 6.10 | 6.20 | 6.15 | 6.25 | -1.32 | -17.44% | 0.23 | 42 | 1,316 | 1.14 | -0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 27.50 | 6.35 | 8.25 | 7.30 | 7.55 | 0.00 | 0.00% | 0.27 | 0 | 63 | 3.10 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:34 PM EST |
| 28.00 | 7.10 | 7.40 | 7.25 | 7.18 | -1.07 | -12.97% | 0.26 | 22 | 793 | 1.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 28.50 | 7.35 | 7.95 | 7.65 | 7.65 | -1.43 | -15.75% | 0.27 | 1 | 132 | 1.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 29.00 | 8.05 | 8.35 | 8.20 | 8.15 | -1.14 | -12.28% | 0.28 | 30 | 230 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 29.50 | 7.65 | 10.75 | 9.20 | 8.28 | 0.00 | 0.00% | 0.31 | 0 | 13 | 3.92 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:34 PM EST |
| 30.00 | 7.25 | 11.25 | 9.25 | 9.09 | -1.46 | -13.84% | 0.31 | 33 | 28 | 4.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:34 PM EST |
| 30.50 | 9.05 | 11.75 | 10.40 | 6.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:34 PM EST |
| 31.00 | 9.55 | 11.85 | 10.70 | 11.43 | 0.00 | 0.00% | 0.35 | 0 | 40 | 3.78 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:34 PM EST |
| 31.50 | 9.65 | 12.55 | 11.10 | 6.53 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:34 PM EST |
| 32.00 | 10.15 | 11.65 | 10.90 | 9.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:34 PM EST |
| 32.50 | 9.75 | 13.75 | 11.75 | % | 0.36 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 33.00 | 10.15 | 14.25 | 12.20 | 12.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:34 PM EST |
| 33.50 | 10.75 | 14.65 | 12.70 | % | 0.38 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 34.00 | 11.15 | 15.15 | 13.15 | 12.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:34 PM EST |
| 35.00 | 12.15 | 16.15 | 14.15 | 16.20 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.63 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:34 PM EST |
| 36.00 | 13.25 | 17.25 | 15.25 | % | 0.42 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 37.00 | 14.25 | 18.25 | 16.25 | % | 0.44 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST | |||
| 40.00 | 17.25 | 21.25 | 19.25 | % | 0.48 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:34 PM EST |