Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.23 as of 2/3/2026 6:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.37 | 1.81 | 1.59 | 1.73 | +0.09 | +5.49% | 3.18 | 2 | 203 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 1.00 | 0.87 | 1.60 | 1.24 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 1.50 | 0.40 | 1.11 | 0.76 | 0.70 | -0.68 | -49.28% | 0.51 | 1 | 38 | 6.40 | 1.00 | 0.02 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 2.00 | 0.16 | 0.26 | 0.21 | 0.26 | -0.03 | -10.35% | 0.10 | 2 | 103 | 1.20 | 0.75 | 1.13 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 857 | 894 | 0.84 | 0.14 | 0.82 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.19 | 0.01 | 0.06 | 0.00 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/3/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.75 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/3/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/3/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.38 | 0.19 | % | 0.19 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.43 | 0.00 | 0.02 | 0.00 | 1/16/2026 | 2/3/2026 3:59:58 PM EST |
| 2.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.02 | 14,127 | 233 | 0.71 | -0.25 | 1.13 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 2.50 | 0.30 | 0.44 | 0.37 | 0.41 | +0.09 | +28.13% | 0.15 | 787 | 981 | 1.54 | -0.86 | 0.82 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 3.00 | 0.41 | 1.16 | 0.79 | 0.83 | 0.00 | 0.00% | 0.26 | 0 | 28 | 3.99 | -0.99 | 0.06 | 0.00 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 3.50 | 0.91 | 1.66 | 1.29 | % | 0.37 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 4.00 | 1.40 | 2.16 | 1.78 | % | 0.45 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 4.50 | 1.90 | 2.85 | 2.38 | 2.29 | +0.14 | +6.52% | 0.53 | 1 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 5.00 | 2.36 | 3.20 | 2.78 | % | 0.56 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 5.50 | 2.86 | 3.70 | 3.28 | % | 0.60 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST |