Options Chain for AMERICAN EXPRESS CO COM (AXP) - $354.62 as of 2/6/2026 3:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 162.90 | 166.45 | 164.68 | % | 0.84 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 200.00 | 157.90 | 161.40 | 159.65 | % | 0.80 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 205.00 | 152.90 | 156.45 | 154.68 | % | 0.75 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 210.00 | 147.85 | 151.45 | 149.65 | % | 0.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 215.00 | 142.65 | 146.45 | 144.55 | % | 0.67 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 220.00 | 137.70 | 141.45 | 139.58 | % | 0.63 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 225.00 | 132.85 | 136.45 | 134.65 | % | 0.60 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 230.00 | 127.85 | 131.50 | 129.68 | 123.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 235.00 | 122.80 | 126.50 | 124.65 | % | 0.53 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 240.00 | 118.05 | 121.35 | 119.70 | % | 0.50 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 245.00 | 112.55 | 116.50 | 114.53 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 250.00 | 108.00 | 111.50 | 109.75 | % | 0.44 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 255.00 | 102.85 | 106.50 | 104.68 | % | 0.41 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 260.00 | 97.50 | 101.50 | 99.50 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 265.00 | 93.10 | 96.50 | 94.80 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 270.00 | 88.30 | 91.50 | 89.90 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 275.00 | 83.40 | 86.35 | 84.88 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 280.00 | 78.65 | 81.50 | 80.08 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 285.00 | 73.65 | 76.55 | 75.10 | 69.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 68.45 | 71.55 | 70.00 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 295.00 | 63.35 | 66.60 | 64.98 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 300.00 | 59.05 | 61.60 | 60.33 | 61.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:00 PM EST |
| 305.00 | 53.70 | 56.60 | 55.15 | 46.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 307.50 | 51.55 | 54.15 | 52.85 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 310.00 | 48.85 | 51.65 | 50.25 | 50.70 | % | 0.16 | 2 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 312.50 | 46.05 | 49.15 | 47.60 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 315.00 | 44.10 | 46.70 | 45.40 | 54.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 317.50 | 41.40 | 44.20 | 42.80 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 320.00 | 38.70 | 41.75 | 40.23 | 29.05 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.74 | 0.99 | 0.00 | -0.05 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 322.50 | 36.40 | 39.25 | 37.83 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.10 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 325.00 | 33.95 | 36.80 | 35.38 | 38.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.13 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 327.50 | 31.65 | 34.30 | 32.98 | % | 0.10 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 330.00 | 29.00 | 31.90 | 30.45 | 21.10 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.60 | 0.96 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 332.50 | 26.75 | 29.05 | 27.90 | % | 0.08 | 0 | 0 | 0.50 | 0.95 | 0.01 | -0.18 | 2/6/2026 4:00:00 PM EST | |||
| 335.00 | 23.95 | 26.30 | 25.13 | 14.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.94 | 0.01 | -0.20 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 337.50 | 22.10 | 23.80 | 22.95 | % | 0.07 | 0 | 0 | 0.41 | 0.92 | 0.01 | -0.23 | 2/6/2026 4:00:00 PM EST | |||
| 340.00 | 19.75 | 21.20 | 20.48 | 20.40 | +2.46 | +13.72% | 0.06 | 41 | 16 | 0.31 | 0.90 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 342.50 | 17.55 | 18.50 | 18.03 | 19.11 | +3.11 | +19.44% | 0.05 | 11 | 7 | 0.27 | 0.87 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 345.00 | 15.25 | 16.45 | 15.85 | 17.50 | +3.11 | +21.62% | 0.05 | 3 | 31 | 0.29 | 0.84 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 347.50 | 12.80 | 14.25 | 13.53 | 12.91 | +2.48 | +23.78% | 0.04 | 6 | 52 | 0.29 | 0.80 | 0.02 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 11.05 | 12.25 | 11.65 | 12.51 | +1.76 | +16.38% | 0.03 | 28 | 46 | 0.29 | 0.76 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 352.50 | 9.40 | 10.25 | 9.83 | 11.30 | +2.52 | +28.71% | 0.03 | 65 | 62 | 0.28 | 0.70 | 0.02 | -0.40 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 355.00 | 7.80 | 8.55 | 8.18 | 8.90 | +1.47 | +19.79% | 0.02 | 14 | 92 | 0.28 | 0.64 | 0.03 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 357.50 | 6.05 | 7.05 | 6.55 | 7.42 | +0.87 | +13.29% | 0.02 | 172 | 47 | 0.28 | 0.57 | 0.03 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 4.75 | 5.65 | 5.20 | 5.43 | +0.13 | +2.46% | 0.01 | 479 | 1,984 | 0.27 | 0.50 | 0.03 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 362.50 | 3.75 | 4.80 | 4.28 | 4.59 | +0.30 | +7.00% | 0.01 | 88 | 47 | 0.27 | 0.43 | 0.03 | -0.41 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 365.00 | 2.57 | 3.40 | 2.99 | 3.11 | -0.58 | -15.72% | 0.01 | 69 | 79 | 0.26 | 0.36 | 0.03 | -0.39 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 367.50 | 1.71 | 2.57 | 2.14 | 2.43 | -0.14 | -5.45% | 0.01 | 1,044 | 142 | 0.25 | 0.29 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 1.29 | 1.89 | 1.59 | 1.82 | -0.18 | -9.00% | 0.00 | 1,112 | 1,901 | 0.26 | 0.22 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 372.50 | 0.82 | 1.32 | 1.07 | 1.28 | +0.02 | +1.59% | 0.00 | 143 | 46 | 0.26 | 0.17 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 375.00 | 0.45 | 1.09 | 0.77 | 0.84 | -0.27 | -24.33% | 0.00 | 51 | 92 | 0.25 | 0.12 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 377.50 | 0.30 | 0.86 | 0.58 | 0.45 | -0.19 | -29.69% | 0.00 | 9 | 10 | 0.26 | 0.09 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 0.29 | 0.66 | 0.48 | 0.29 | -0.42 | -59.16% | 0.00 | 19 | 89 | 0.27 | 0.06 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 382.50 | 0.03 | 0.29 | 0.16 | 0.30 | -0.22 | -42.31% | 0.00 | 5 | 144 | 0.23 | 0.04 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 385.00 | 0.01 | 0.48 | 0.25 | 0.13 | -0.20 | -60.61% | 0.00 | 29 | 94 | 0.25 | 0.03 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 387.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.26 | -83.88% | 0.00 | 7 | 11 | 0.27 | 0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.19 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.31 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 392.50 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 395.00 | 0.01 | 2.19 | 1.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 397.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 400.00 | 0.03 | 0.10 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 402.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 407.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 435.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 455.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.33 | 0.17 | 0.12 | -0.06 | -33.34% | 0.00 | 30 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.12 | -80.00% | 0.00 | 13 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 31 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 0.42 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 10 | 30 | 0.49 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 312.50 | 0.00 | 0.44 | 0.22 | 0.09 | -0.22 | -70.97% | 0.00 | 11 | 13 | 0.59 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.59 | 0.30 | 0.12 | -0.22 | -64.71% | 0.00 | 5 | 28 | 0.59 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 317.50 | 0.00 | 0.44 | 0.22 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.53 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 0.10 | 0.49 | 0.30 | 0.20 | -0.44 | -68.75% | 0.00 | 7 | 112 | 0.45 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 322.50 | 0.03 | 0.31 | 0.17 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | -0.02 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 325.00 | 0.04 | 0.32 | 0.18 | 0.32 | -0.57 | -64.05% | 0.00 | 42 | 48 | 0.36 | -0.02 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 327.50 | 0.10 | 0.40 | 0.25 | 0.34 | -0.82 | -70.69% | 0.00 | 3 | 55 | 0.37 | -0.03 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.89 | -71.78% | 0.00 | 71 | 244 | 0.37 | -0.04 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 332.50 | 0.25 | 0.67 | 0.46 | 0.36 | -1.06 | -74.65% | 0.00 | 16 | 70 | 0.36 | -0.05 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 335.00 | 0.39 | 0.71 | 0.55 | 0.43 | -1.39 | -76.38% | 0.00 | 87 | 323 | 0.35 | -0.06 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 337.50 | 0.49 | 0.88 | 0.69 | 0.57 | -1.29 | -69.36% | 0.00 | 22 | 61 | 0.34 | -0.08 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 0.50 | 0.92 | 0.71 | 0.77 | -1.86 | -70.73% | 0.00 | 56 | 190 | 0.31 | -0.10 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 342.50 | 0.83 | 1.22 | 1.03 | 0.96 | -2.00 | -67.57% | 0.00 | 7 | 127 | 0.32 | -0.13 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 345.00 | 1.19 | 1.62 | 1.41 | 1.18 | -2.25 | -65.60% | 0.00 | 70 | 140 | 0.32 | -0.16 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 347.50 | 1.42 | 1.97 | 1.70 | 1.68 | -2.72 | -61.82% | 0.00 | 68 | 114 | 0.30 | -0.20 | 0.02 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 2.00 | 2.43 | 2.22 | 2.02 | -3.08 | -60.40% | 0.01 | 68 | 75 | 0.30 | -0.24 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 352.50 | 2.59 | 2.97 | 2.78 | 2.51 | -3.99 | -61.39% | 0.01 | 36 | 32 | 0.29 | -0.30 | 0.02 | -0.40 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 355.00 | 3.45 | 4.00 | 3.73 | 3.56 | -3.62 | -50.42% | 0.01 | 44 | 53 | 0.29 | -0.36 | 0.03 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 357.50 | 4.30 | 4.75 | 4.53 | 4.05 | -4.88 | -54.65% | 0.01 | 62 | 22 | 0.28 | -0.43 | 0.03 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 5.40 | 5.95 | 5.68 | 5.48 | -5.87 | -51.72% | 0.02 | 239 | 64 | 0.28 | -0.50 | 0.03 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 362.50 | 6.55 | 7.45 | 7.00 | 6.55 | -5.05 | -43.54% | 0.02 | 40 | 7 | 0.28 | -0.57 | 0.03 | -0.41 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 365.00 | 8.00 | 8.75 | 8.38 | 9.25 | -2.35 | -20.26% | 0.02 | 1 | 30 | 0.26 | -0.64 | 0.03 | -0.39 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 367.50 | 9.50 | 10.70 | 10.10 | 9.67 | -6.19 | -39.03% | 0.03 | 5 | 6 | 0.25 | -0.71 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 10.70 | 12.50 | 11.60 | 19.27 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.23 | -0.78 | 0.02 | -0.30 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 372.50 | 12.25 | 14.80 | 13.53 | 19.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | -0.83 | 0.02 | -0.25 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 375.00 | 14.45 | 17.15 | 15.80 | 17.88 | -6.82 | -27.62% | 0.04 | 5 | 10 | 0.33 | -0.88 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 377.50 | 16.70 | 19.30 | 18.00 | % | 0.05 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 380.00 | 19.05 | 21.55 | 20.30 | 24.55 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.35 | -0.94 | 0.01 | -0.12 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 382.50 | 21.30 | 24.05 | 22.68 | % | 0.06 | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.09 | 2/6/2026 4:00:00 PM EST | |||
| 385.00 | 23.95 | 26.45 | 25.20 | 21.80 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.39 | -0.97 | 0.01 | -0.06 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 387.50 | 26.20 | 29.35 | 27.78 | % | 0.07 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 390.00 | 28.70 | 31.95 | 30.33 | % | 0.08 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 392.50 | 31.20 | 34.15 | 32.68 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 395.00 | 33.70 | 36.80 | 35.25 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 397.50 | 36.20 | 39.55 | 37.88 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 400.00 | 38.70 | 42.00 | 40.35 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 402.50 | 41.25 | 44.55 | 42.90 | 49.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 405.00 | 43.70 | 47.10 | 45.40 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 407.50 | 46.20 | 49.55 | 47.88 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 410.00 | 48.70 | 52.10 | 50.40 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 415.00 | 53.70 | 56.95 | 55.33 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 420.00 | 58.70 | 61.70 | 60.20 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 425.00 | 63.70 | 66.65 | 65.18 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 430.00 | 68.70 | 72.45 | 70.58 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 435.00 | 73.70 | 77.10 | 75.40 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 440.00 | 78.70 | 82.10 | 80.40 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 445.00 | 83.70 | 87.05 | 85.38 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 450.00 | 88.70 | 92.10 | 90.40 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 455.00 | 93.70 | 97.40 | 95.55 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |