Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $57.03 as of 2/6/2026 7:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.05 | 17.75 | 16.40 | 20.62 | -0.56 | -2.65% | 0.41 | 4 | 18 | 1.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 42.00 | 13.90 | 15.80 | 14.85 | % | 0.35 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 42.50 | 13.40 | 15.30 | 14.35 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 43.00 | 12.90 | 14.80 | 13.85 | % | 0.32 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 43.50 | 12.40 | 14.30 | 13.35 | % | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 44.00 | 11.90 | 13.80 | 12.85 | % | 0.29 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:59 PM EST | |||
| 44.50 | 11.40 | 13.30 | 12.35 | % | 0.28 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:59 PM EST | |||
| 45.00 | 10.90 | 13.30 | 12.10 | 16.39 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.81 | 0.99 | 0.01 | -0.02 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 45.50 | 10.40 | 12.20 | 11.30 | % | 0.25 | 0 | 0 | 1.37 | 0.99 | 0.01 | -0.02 | 2/6/2026 3:59:59 PM EST | |||
| 46.00 | 9.95 | 11.80 | 10.88 | % | 0.24 | 0 | 0 | 1.39 | 0.98 | 0.01 | -0.03 | 2/6/2026 3:59:59 PM EST | |||
| 46.50 | 9.45 | 12.00 | 10.73 | % | 0.23 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.04 | 2/6/2026 3:59:59 PM EST | |||
| 47.00 | 8.95 | 10.90 | 9.93 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.35 | 0.97 | 0.01 | -0.04 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 47.50 | 8.55 | 10.40 | 9.48 | 14.25 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.30 | 0.97 | 0.01 | -0.04 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 48.00 | 8.00 | 9.95 | 8.98 | % | 0.19 | 0 | 0 | 1.28 | 0.96 | 0.01 | -0.04 | 2/6/2026 3:59:59 PM EST | |||
| 48.50 | 7.50 | 9.35 | 8.43 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.17 | 0.95 | 0.02 | -0.05 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 49.00 | 7.05 | 8.90 | 7.98 | % | 0.16 | 0 | 0 | 1.15 | 0.93 | 0.02 | -0.06 | 2/6/2026 3:59:59 PM EST | |||
| 49.50 | 6.55 | 8.60 | 7.58 | % | 0.15 | 0 | 0 | 1.20 | 0.92 | 0.02 | -0.07 | 2/6/2026 3:59:59 PM EST | |||
| 50.00 | 5.80 | 8.00 | 6.90 | 6.30 | -5.22 | -45.32% | 0.14 | 10 | 13 | 1.10 | 0.91 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 51.00 | 5.20 | 7.00 | 6.10 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.99 | 0.88 | 0.03 | -0.09 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 52.00 | 4.40 | 6.15 | 5.28 | 4.80 | -6.24 | -56.53% | 0.10 | 2 | 1 | 0.95 | 0.85 | 0.04 | -0.10 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 53.00 | 4.10 | 4.95 | 4.53 | 3.89 | -5.69 | -59.40% | 0.09 | 10 | 21 | 0.78 | 0.80 | 0.05 | -0.12 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 54.00 | 3.85 | 4.20 | 4.03 | 3.25 | -4.18 | -56.26% | 0.07 | 24 | 1 | 0.66 | 0.74 | 0.06 | -0.13 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 55.00 | 3.15 | 3.50 | 3.33 | 3.00 | -4.25 | -58.63% | 0.06 | 301 | 38 | 0.66 | 0.68 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 56.00 | 2.62 | 2.89 | 2.76 | 2.70 | -3.72 | -57.95% | 0.05 | 349 | 446 | 0.67 | 0.61 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 57.00 | 2.12 | 2.27 | 2.20 | 2.20 | -3.30 | -60.00% | 0.04 | 627 | 28 | 0.67 | 0.53 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 58.00 | 1.64 | 1.73 | 1.69 | 1.70 | -3.23 | -65.52% | 0.03 | 601 | 15 | 0.65 | 0.46 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 59.00 | 1.25 | 1.32 | 1.29 | 1.25 | -3.45 | -73.41% | 0.02 | 2,146 | 134 | 0.64 | 0.39 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 60.00 | 0.92 | 0.99 | 0.96 | 0.98 | -3.47 | -77.98% | 0.02 | 761 | 1,156 | 0.64 | 0.32 | 0.07 | -0.14 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 61.00 | 0.66 | 0.75 | 0.71 | 0.72 | -3.09 | -81.11% | 0.01 | 292 | 153 | 0.64 | 0.25 | 0.06 | -0.12 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 62.00 | 0.45 | 0.58 | 0.52 | 0.54 | -2.86 | -84.12% | 0.01 | 492 | 393 | 0.63 | 0.19 | 0.05 | -0.10 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 63.00 | 0.26 | 0.38 | 0.32 | 0.38 | -2.60 | -87.25% | 0.01 | 278 | 373 | 0.61 | 0.14 | 0.05 | -0.08 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 64.00 | 0.17 | 0.27 | 0.22 | 0.16 | -2.44 | -93.85% | 0.00 | 77 | 135 | 0.62 | 0.11 | 0.04 | -0.07 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 65.00 | 0.15 | 0.21 | 0.18 | 0.18 | -2.38 | -92.97% | 0.00 | 591 | 428 | 0.64 | 0.08 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 66.00 | 0.10 | 0.16 | 0.13 | 0.09 | -2.04 | -95.78% | 0.00 | 112 | 86 | 0.65 | 0.05 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 67.00 | 0.01 | 0.25 | 0.13 | 0.10 | -1.67 | -94.35% | 0.00 | 64 | 202 | 0.64 | 0.04 | 0.02 | -0.03 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.13 | 0.07 | 0.05 | -1.55 | -96.88% | 0.00 | 48 | 183 | 0.75 | 0.03 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.12 | -1.33 | -91.73% | 0.00 | 14 | 129 | 1.00 | 0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 70.00 | 0.03 | 0.12 | 0.08 | 0.06 | -1.24 | -95.39% | 0.00 | 273 | 2,019 | 0.75 | 0.01 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.02 | -1.03 | -98.10% | 0.00 | 12 | 36 | 0.81 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.93 | -97.90% | 0.00 | 53 | 161 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.78 | -97.50% | 0.00 | 28 | 115 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.69 | -95.84% | 0.00 | 2 | 104 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 75.00 | 0.02 | 0.13 | 0.08 | 0.02 | -0.67 | -97.11% | 0.00 | 828 | 446 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.42 | -89.37% | 0.00 | 128 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 8 | 113 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.33 | -94.29% | 0.00 | 5 | 64 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.38 | 0.19 | 0.02 | -0.28 | -93.34% | 0.00 | 2 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 312 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.57 | 0.29 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 16 | 195 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.54 | -98.19% | 0.01 | 1 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 1.69 | 0.85 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 1.76 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.77 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 1.80 | 0.90 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 47 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 92.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 93.00 | 0.00 | 0.88 | 0.44 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.81 | 0.41 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.76 | 0.88 | 0.04 | +0.03 | +300.00% | 0.01 | 6 | 30 | 3.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.64 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.06 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 41 | 1.40 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.13 | 0.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.36 | -90.00% | 0.00 | 88 | 91 | 0.89 | -0.01 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | -0.01 | 0.01 | -0.02 | 2/6/2026 3:59:59 PM EST | |||
| 46.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.46 | -88.47% | 0.00 | 28 | 28 | 1.02 | -0.02 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 46.50 | 0.04 | 0.11 | 0.08 | 0.11 | -0.30 | -73.18% | 0.00 | 2,882 | 1 | 0.80 | -0.03 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 47.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.61 | -85.92% | 0.00 | 16 | 29 | 0.84 | -0.03 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.43 | 0.22 | 0.15 | -0.44 | -74.58% | 0.00 | 40 | 1 | 1.10 | -0.03 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.51 | -68.00% | 0.00 | 53 | 71 | 0.96 | -0.04 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 48.50 | 0.10 | 0.31 | 0.21 | 0.10 | -0.80 | -88.89% | 0.00 | 11 | 14 | 0.82 | -0.05 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 49.00 | 0.08 | 0.22 | 0.15 | 0.17 | -0.75 | -81.53% | 0.00 | 89 | 44 | 0.73 | -0.07 | 0.02 | -0.06 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 49.50 | 0.14 | 0.25 | 0.20 | 0.26 | -0.80 | -75.48% | 0.00 | 73 | 5 | 0.74 | -0.08 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 50.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.86 | -77.48% | 0.00 | 286 | 144 | 0.73 | -0.09 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 51.00 | 0.25 | 0.44 | 0.35 | 0.34 | -1.11 | -76.56% | 0.01 | 275 | 46 | 0.72 | -0.12 | 0.03 | -0.09 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 52.00 | 0.46 | 0.56 | 0.51 | 0.51 | -1.14 | -69.10% | 0.01 | 91 | 43 | 0.73 | -0.15 | 0.04 | -0.10 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 53.00 | 0.65 | 0.77 | 0.71 | 0.69 | -1.26 | -64.62% | 0.01 | 373 | 104 | 0.72 | -0.20 | 0.05 | -0.12 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 54.00 | 0.88 | 1.04 | 0.96 | 0.95 | -1.40 | -59.58% | 0.02 | 366 | 47 | 0.72 | -0.26 | 0.06 | -0.13 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 55.00 | 1.19 | 1.36 | 1.28 | 1.25 | -1.30 | -50.98% | 0.02 | 556 | 656 | 0.71 | -0.32 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 56.00 | 1.55 | 1.74 | 1.65 | 1.66 | -1.39 | -45.58% | 0.03 | 399 | 89 | 0.70 | -0.39 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 57.00 | 1.99 | 2.12 | 2.06 | 2.07 | -1.33 | -39.12% | 0.04 | 1,538 | 121 | 0.68 | -0.47 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 58.00 | 2.53 | 2.70 | 2.62 | 2.58 | -1.37 | -34.69% | 0.05 | 399 | 151 | 0.69 | -0.54 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 59.00 | 3.10 | 3.30 | 3.20 | 3.52 | -0.88 | -20.00% | 0.05 | 205 | 232 | 0.68 | -0.61 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 60.00 | 3.65 | 4.00 | 3.83 | 3.95 | -0.88 | -18.22% | 0.06 | 127 | 298 | 0.66 | -0.68 | 0.07 | -0.14 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 61.00 | 4.40 | 4.75 | 4.58 | 4.55 | -0.85 | -15.75% | 0.08 | 124 | 117 | 0.65 | -0.75 | 0.06 | -0.12 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 62.00 | 4.40 | 5.50 | 4.95 | 5.68 | -0.64 | -10.13% | 0.08 | 55 | 68 | 0.68 | -0.81 | 0.05 | -0.10 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 63.00 | 5.90 | 7.95 | 6.93 | 7.10 | +0.35 | +5.19% | 0.11 | 46 | 258 | 0.87 | -0.86 | 0.05 | -0.08 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 64.00 | 6.85 | 7.95 | 7.40 | 7.89 | +0.50 | +6.77% | 0.12 | 76 | 163 | 1.06 | -0.89 | 0.04 | -0.07 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 65.00 | 7.80 | 8.60 | 8.20 | 8.32 | +0.27 | +3.36% | 0.13 | 22 | 91 | 0.98 | -0.92 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 66.00 | 8.65 | 10.25 | 9.45 | 10.12 | +2.65 | +35.48% | 0.14 | 8 | 70 | 1.34 | -0.95 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 67.00 | 9.45 | 10.70 | 10.08 | 9.69 | 0.00 | 0.00% | 0.15 | 0 | 288 | 1.17 | -0.96 | 0.02 | -0.03 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 68.00 | 10.40 | 12.95 | 11.68 | 12.40 | +1.90 | +18.10% | 0.17 | 53 | 606 | 1.76 | -0.97 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 69.00 | 11.25 | 13.20 | 12.23 | 12.36 | +0.98 | +8.62% | 0.18 | 2 | 82 | 1.53 | -0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 70.00 | 12.40 | 14.95 | 13.68 | 13.94 | +1.44 | +11.52% | 0.20 | 8 | 56 | 1.91 | -0.99 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 71.00 | 13.30 | 15.30 | 14.30 | 10.53 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.71 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 3:59:59 PM EST |
| 72.00 | 14.35 | 16.90 | 15.63 | 15.10 | +2.73 | +22.07% | 0.22 | 2 | 117 | 2.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 73.00 | 15.30 | 17.90 | 16.60 | 14.64 | 0.00 | 0.00% | 0.23 | 0 | 355 | 2.09 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 74.00 | 16.30 | 18.25 | 17.28 | 15.79 | 0.00 | 0.00% | 0.23 | 0 | 206 | 1.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 75.00 | 17.30 | 19.20 | 18.25 | 16.69 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.91 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 76.00 | 18.25 | 20.90 | 19.58 | 17.53 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.28 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 77.00 | 19.25 | 21.90 | 20.58 | 18.55 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.34 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 78.00 | 20.25 | 22.90 | 21.58 | 19.56 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.40 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 79.00 | 21.20 | 23.90 | 22.55 | 10.37 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.46 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:59 PM EST |
| 80.00 | 22.25 | 24.20 | 23.23 | 12.90 | 0.00 | 0.00% | 0.29 | 0 | 27 | 2.19 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:59 PM EST |
| 81.00 | 23.20 | 25.90 | 24.55 | 19.19 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:59 PM EST |
| 82.00 | 24.25 | 26.90 | 25.58 | 6.72 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:59 PM EST |
| 83.00 | 25.20 | 27.90 | 26.55 | % | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 84.00 | 26.20 | 28.90 | 27.55 | 14.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:59 PM EST |
| 85.00 | 27.25 | 29.90 | 28.58 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:59 PM EST |
| 86.00 | 28.25 | 30.40 | 29.33 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 87.00 | 29.20 | 31.90 | 30.55 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 88.00 | 30.25 | 32.90 | 31.58 | % | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 89.00 | 31.25 | 33.90 | 32.58 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 90.00 | 32.25 | 34.90 | 33.58 | % | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 91.00 | 33.25 | 35.90 | 34.58 | % | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 92.00 | 34.15 | 36.20 | 35.18 | 30.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:59 PM EST |
| 93.00 | 35.20 | 37.90 | 36.55 | % | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 94.00 | 36.20 | 38.90 | 37.55 | % | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 95.00 | 37.25 | 39.90 | 38.58 | % | 0.41 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 100.00 | 42.20 | 44.90 | 43.55 | % | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 105.00 | 47.25 | 49.20 | 48.23 | % | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 110.00 | 52.20 | 54.40 | 53.30 | % | 0.48 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |