Options Chain for VISA INC COM CL A (V) - $328.49 as of 1/27/2026 10:36:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 134.20 | 137.50 | 135.85 | % | 0.71 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 195.00 | 129.40 | 132.50 | 130.95 | % | 0.67 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 200.00 | 124.60 | 127.50 | 126.05 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 205.00 | 119.50 | 122.55 | 121.03 | % | 0.59 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 210.00 | 114.65 | 117.55 | 116.10 | % | 0.55 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 215.00 | 109.80 | 112.55 | 111.18 | % | 0.52 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 220.00 | 104.60 | 107.55 | 106.08 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 225.00 | 99.65 | 102.55 | 101.10 | % | 0.45 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 230.00 | 94.70 | 97.60 | 96.15 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 235.00 | 89.65 | 92.60 | 91.13 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 240.00 | 84.70 | 87.60 | 86.15 | % | 0.36 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 245.00 | 79.75 | 82.60 | 81.18 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 250.00 | 74.60 | 77.65 | 76.13 | % | 0.30 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 255.00 | 69.60 | 72.70 | 71.15 | % | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 260.00 | 64.80 | 67.70 | 66.25 | 66.78 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.80 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 265.00 | 59.90 | 62.80 | 61.35 | % | 0.23 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 1/27/2026 9:58:53 AM EST | |||
| 270.00 | 55.10 | 57.85 | 56.48 | % | 0.21 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 1/27/2026 9:58:53 AM EST | |||
| 275.00 | 50.10 | 52.95 | 51.53 | % | 0.19 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 1/27/2026 9:58:53 AM EST | |||
| 280.00 | 45.05 | 48.05 | 46.55 | % | 0.17 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.07 | 1/27/2026 9:58:53 AM EST | |||
| 285.00 | 40.40 | 43.20 | 41.80 | 43.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.07 | 1/15/2026 | 1/27/2026 9:58:53 AM EST |
| 290.00 | 35.45 | 38.40 | 36.93 | 64.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.12 | 12/31/2025 | 1/27/2026 9:58:53 AM EST |
| 295.00 | 30.35 | 33.65 | 32.00 | % | 0.11 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.14 | 1/27/2026 9:58:53 AM EST | |||
| 300.00 | 26.20 | 28.95 | 27.58 | 27.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.32 | 0.89 | 0.01 | -0.16 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 302.50 | 23.90 | 26.65 | 25.28 | % | 0.08 | 0 | 0 | 0.32 | 0.87 | 0.01 | -0.16 | 1/27/2026 9:58:53 AM EST | |||
| 305.00 | 21.75 | 24.40 | 23.08 | % | 0.08 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.18 | 1/27/2026 9:58:53 AM EST | |||
| 307.50 | 19.65 | 22.15 | 20.90 | % | 0.07 | 0 | 0 | 0.33 | 0.83 | 0.01 | -0.19 | 1/27/2026 9:58:53 AM EST | |||
| 310.00 | 17.50 | 20.05 | 18.78 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.30 | 0.80 | 0.01 | -0.20 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 312.50 | 15.55 | 18.00 | 16.78 | % | 0.05 | 0 | 0 | 0.29 | 0.77 | 0.01 | -0.21 | 1/27/2026 9:58:53 AM EST | |||
| 315.00 | 13.70 | 16.10 | 14.90 | 14.55 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.30 | 0.74 | 0.02 | -0.22 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 317.50 | 11.90 | 14.05 | 12.98 | % | 0.04 | 0 | 0 | 0.29 | 0.70 | 0.02 | -0.23 | 1/27/2026 9:58:53 AM EST | |||
| 320.00 | 10.30 | 12.35 | 11.33 | 11.53 | -2.95 | -20.38% | 0.04 | 34 | 128 | 0.28 | 0.66 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 322.50 | 8.95 | 10.70 | 9.83 | 10.02 | -0.98 | -8.91% | 0.03 | 4 | 4 | 0.28 | 0.62 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 325.00 | 7.45 | 9.30 | 8.38 | 8.67 | +0.42 | +5.10% | 0.03 | 68 | 43 | 0.28 | 0.57 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 327.50 | 6.45 | 8.85 | 7.65 | 7.49 | +0.07 | +0.95% | 0.02 | 10 | 22 | 0.28 | 0.52 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 330.00 | 5.25 | 6.75 | 6.00 | 6.31 | -0.87 | -12.12% | 0.02 | 36 | 185 | 0.27 | 0.46 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 332.50 | 4.40 | 5.80 | 5.10 | 4.85 | -0.15 | -3.00% | 0.02 | 5 | 1 | 0.28 | 0.41 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 335.00 | 3.55 | 4.85 | 4.20 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.26 | 0.36 | 0.02 | -0.21 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 337.50 | 2.31 | 4.20 | 3.26 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.31 | 0.02 | -0.20 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 340.00 | 1.96 | 3.25 | 2.61 | 2.75 | -1.07 | -28.01% | 0.01 | 1 | 101 | 0.27 | 0.27 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 342.50 | 1.76 | 3.25 | 2.51 | % | 0.01 | 0 | 0 | 0.26 | 0.23 | 0.02 | -0.17 | 1/27/2026 9:58:53 AM EST | |||
| 345.00 | 1.50 | 1.90 | 1.70 | 1.83 | -0.22 | -10.74% | 0.00 | 1 | 345 | 0.27 | 0.19 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 347.50 | 1.03 | 2.33 | 1.68 | % | 0.00 | 0 | 0 | 0.24 | 0.16 | 0.01 | -0.14 | 1/27/2026 9:58:53 AM EST | |||
| 350.00 | 0.88 | 1.50 | 1.19 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.26 | 0.13 | 0.01 | -0.12 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 355.00 | 0.35 | 1.51 | 0.93 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.28 | 0.09 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 360.00 | 0.05 | 1.13 | 0.59 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.26 | 0.06 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 365.00 | 0.00 | 0.83 | 0.42 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.34 | 0.03 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 370.00 | 0.01 | 0.60 | 0.31 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 39 | 0.38 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 375.00 | 0.00 | 0.76 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.39 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/27/2026 9:58:53 AM EST |
| 380.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/27/2026 9:58:53 AM EST |
| 385.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/27/2026 9:58:53 AM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 9:58:53 AM EST |
| 395.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 400.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 415.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 420.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 425.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 435.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 445.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 240.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 9:58:53 AM EST |
| 255.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/27/2026 9:58:53 AM EST |
| 265.00 | 0.00 | 0.77 | 0.39 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/27/2026 9:58:53 AM EST |
| 270.00 | 0.00 | 0.79 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/27/2026 9:58:53 AM EST |
| 275.00 | 0.00 | 1.01 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.54 | -0.01 | 0.00 | -0.04 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 280.00 | 0.24 | 0.74 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.42 | -0.03 | 0.00 | -0.07 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 285.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.07 | 1/27/2026 9:58:53 AM EST | |||
| 290.00 | 0.24 | 0.95 | 0.60 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.35 | -0.06 | 0.00 | -0.12 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 295.00 | 0.43 | 1.21 | 0.82 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.34 | -0.09 | 0.01 | -0.14 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 300.00 | 0.78 | 1.66 | 1.22 | 1.17 | +0.23 | +24.47% | 0.00 | 2 | 182 | 0.33 | -0.11 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 302.50 | 0.72 | 3.30 | 2.01 | % | 0.01 | 0 | 0 | 0.35 | -0.13 | 0.01 | -0.16 | 1/27/2026 9:58:53 AM EST | |||
| 305.00 | 1.70 | 2.03 | 1.87 | 1.70 | -0.05 | -2.86% | 0.01 | 2 | 1,329 | 0.33 | -0.15 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 307.50 | 1.19 | 2.99 | 2.09 | % | 0.01 | 0 | 0 | 0.31 | -0.17 | 0.01 | -0.19 | 1/27/2026 9:58:53 AM EST | |||
| 310.00 | 2.30 | 2.85 | 2.58 | 2.62 | +0.61 | +30.35% | 0.01 | 3 | 161 | 0.31 | -0.20 | 0.01 | -0.20 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 312.50 | 2.25 | 3.40 | 2.83 | 2.83 | % | 0.01 | 1 | 0 | 0.28 | -0.23 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 9:58:53 AM EST | |
| 315.00 | 2.93 | 4.70 | 3.82 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.28 | -0.26 | 0.02 | -0.22 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 317.50 | 3.55 | 4.80 | 4.18 | % | 0.01 | 0 | 0 | 0.28 | -0.30 | 0.02 | -0.23 | 1/27/2026 9:58:53 AM EST | |||
| 320.00 | 4.35 | 5.80 | 5.08 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.28 | -0.34 | 0.02 | -0.23 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 322.50 | 5.35 | 7.20 | 6.28 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.38 | 0.02 | -0.23 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 325.00 | 6.30 | 8.05 | 7.18 | 5.53 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.27 | -0.43 | 0.02 | -0.23 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 327.50 | 6.85 | 9.55 | 8.20 | 7.48 | % | 0.03 | 1 | 0 | 0.26 | -0.48 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST | |
| 330.00 | 8.90 | 10.75 | 9.83 | 7.86 | -0.74 | -8.61% | 0.03 | 1 | 114 | 0.26 | -0.54 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 332.50 | 10.35 | 12.40 | 11.38 | % | 0.03 | 0 | 0 | 0.26 | -0.59 | 0.02 | -0.22 | 1/27/2026 9:58:53 AM EST | |||
| 335.00 | 12.05 | 14.10 | 13.08 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.26 | -0.64 | 0.02 | -0.21 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 337.50 | 13.85 | 16.05 | 14.95 | % | 0.04 | 0 | 0 | 0.24 | -0.69 | 0.02 | -0.20 | 1/27/2026 9:58:53 AM EST | |||
| 340.00 | 15.30 | 18.20 | 16.75 | 19.08 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.26 | -0.73 | 0.02 | -0.19 | 1/21/2026 | 1/27/2026 9:58:53 AM EST |
| 342.50 | 17.30 | 20.00 | 18.65 | % | 0.05 | 0 | 0 | 0.26 | -0.77 | 0.02 | -0.17 | 1/27/2026 9:58:53 AM EST | |||
| 345.00 | 19.40 | 22.20 | 20.80 | 20.97 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.26 | -0.81 | 0.01 | -0.15 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 347.50 | 21.65 | 24.45 | 23.05 | % | 0.07 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.14 | 1/27/2026 9:58:53 AM EST | |||
| 350.00 | 23.90 | 26.60 | 25.25 | 25.47 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.34 | -0.87 | 0.01 | -0.12 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 355.00 | 28.55 | 31.70 | 30.13 | 31.51 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.39 | -0.91 | 0.01 | -0.09 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 360.00 | 33.30 | 36.65 | 34.98 | % | 0.10 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.07 | 1/27/2026 9:58:53 AM EST | |||
| 365.00 | 38.00 | 41.10 | 39.55 | % | 0.11 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 1/27/2026 9:58:53 AM EST | |||
| 370.00 | 42.90 | 46.05 | 44.48 | % | 0.12 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 1/27/2026 9:58:53 AM EST | |||
| 375.00 | 47.95 | 50.90 | 49.43 | % | 0.13 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:53 AM EST | |||
| 380.00 | 52.90 | 56.40 | 54.65 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 385.00 | 57.90 | 61.30 | 59.60 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 390.00 | 62.70 | 66.40 | 64.55 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 395.00 | 67.90 | 71.35 | 69.63 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 400.00 | 72.90 | 76.30 | 74.60 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 405.00 | 77.90 | 81.30 | 79.60 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 410.00 | 82.75 | 86.40 | 84.58 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 415.00 | 87.90 | 91.30 | 89.60 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 420.00 | 92.75 | 96.10 | 94.43 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 425.00 | 97.90 | 101.30 | 99.60 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 430.00 | 102.90 | 106.20 | 104.55 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 435.00 | 107.90 | 111.25 | 109.58 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 440.00 | 112.90 | 116.30 | 114.60 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 445.00 | 117.90 | 121.25 | 119.58 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST |