Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $341.70 as of 1/8/2026 10:22:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 148.90 | 157.00 | 152.95 | % | 0.80 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 195.00 | 144.10 | 152.00 | 148.05 | % | 0.76 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 200.00 | 139.05 | 147.00 | 143.03 | % | 0.72 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 205.00 | 134.10 | 142.05 | 138.08 | % | 0.67 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 210.00 | 128.50 | 137.05 | 132.78 | % | 0.63 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 215.00 | 124.30 | 130.20 | 127.25 | % | 0.59 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 220.00 | 119.30 | 125.30 | 122.30 | % | 0.56 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 225.00 | 114.35 | 121.15 | 117.75 | % | 0.52 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 230.00 | 109.25 | 115.90 | 112.58 | % | 0.49 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 235.00 | 104.40 | 110.90 | 107.65 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 240.00 | 99.45 | 107.10 | 103.28 | % | 0.43 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 245.00 | 94.50 | 102.00 | 98.25 | % | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 250.00 | 89.60 | 97.00 | 93.30 | % | 0.37 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 255.00 | 84.65 | 91.40 | 88.03 | 89.86 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 79.80 | 87.60 | 83.70 | % | 0.32 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 265.00 | 75.10 | 81.15 | 78.13 | % | 0.29 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 1/7/2026 4:00:02 PM EST | |||
| 270.00 | 70.30 | 76.30 | 73.30 | 82.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.61 | 0.98 | 0.00 | -0.05 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 65.55 | 71.65 | 68.60 | % | 0.25 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 1/7/2026 4:00:02 PM EST | |||
| 280.00 | 60.85 | 66.80 | 63.83 | 58.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.56 | 0.96 | 0.00 | -0.08 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 56.20 | 61.05 | 58.63 | % | 0.21 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.09 | 1/7/2026 4:00:02 PM EST | |||
| 290.00 | 53.05 | 57.05 | 55.05 | % | 0.19 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.11 | 1/7/2026 4:00:02 PM EST | |||
| 295.00 | 48.65 | 52.15 | 50.40 | % | 0.17 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.12 | 1/7/2026 4:00:02 PM EST | |||
| 300.00 | 43.75 | 48.65 | 46.20 | 45.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.37 | 0.88 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 38.70 | 43.70 | 41.20 | % | 0.14 | 0 | 0 | 0.33 | 0.85 | 0.01 | -0.16 | 1/7/2026 4:00:02 PM EST | |||
| 310.00 | 36.05 | 39.50 | 37.78 | 37.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.39 | 0.82 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 32.05 | 35.60 | 33.83 | 31.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.78 | 0.01 | -0.19 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 320.00 | 30.35 | 34.35 | 32.35 | 29.85 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.44 | 0.74 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 325.00 | 25.45 | 28.15 | 26.80 | 25.68 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.38 | 0.69 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 23.45 | 26.60 | 25.03 | 22.97 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.42 | 0.65 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 335.00 | 20.35 | 22.20 | 21.28 | 19.81 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.39 | 0.60 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 16.45 | 20.95 | 18.70 | 18.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.40 | 0.55 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 345.00 | 13.50 | 17.50 | 15.50 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.38 | 0.51 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 12.95 | 14.65 | 13.80 | 13.55 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.39 | 0.46 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 355.00 | 11.25 | 14.25 | 12.75 | 10.91 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.41 | 0.41 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 9.40 | 12.60 | 11.00 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.41 | 0.37 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 365.00 | 5.00 | 11.10 | 8.05 | 8.42 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.37 | 0.33 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 6.60 | 9.05 | 7.83 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.40 | 0.29 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 375.00 | 5.15 | 7.90 | 6.53 | 5.37 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.40 | 0.26 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 3.95 | 8.00 | 5.98 | 4.99 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.41 | 0.23 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 385.00 | 2.28 | 6.80 | 4.54 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.39 | 0.20 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 390.00 | 2.60 | 4.65 | 3.63 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.39 | 0.17 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 395.00 | 2.23 | 3.10 | 2.67 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.38 | 0.15 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 400.00 | 1.91 | 3.20 | 2.56 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.40 | 0.13 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 405.00 | 1.70 | 2.10 | 1.90 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.11 | 0.00 | -0.12 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 410.00 | 0.44 | 2.00 | 1.22 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.36 | 0.09 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 1.59 | 0.80 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.08 | 0.00 | -0.09 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 420.00 | 0.58 | 1.15 | 0.87 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.07 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 425.00 | 0.17 | 0.99 | 0.58 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.06 | 1/7/2026 4:00:02 PM EST | |||
| 435.00 | 0.11 | 1.50 | 0.81 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.04 | 0.00 | -0.05 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 440.00 | 0.01 | 1.90 | 0.96 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 445.00 | 0.01 | 1.72 | 0.87 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 450.00 | 0.01 | 0.76 | 0.39 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 455.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 460.00 | 0.01 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 1/7/2026 4:00:02 PM EST | |||
| 465.00 | 0.01 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 1/7/2026 4:00:02 PM EST | |||
| 470.00 | 0.01 | 1.29 | 0.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 475.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 480.00 | 0.01 | 1.02 | 0.52 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 485.00 | 0.01 | 0.99 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 490.00 | 0.01 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 0.94 | 0.47 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | -0.03 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.69 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 265.00 | 0.03 | 0.70 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.69 | 0.35 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 0.43 | 1.26 | 0.85 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | -0.03 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 280.00 | 0.90 | 1.23 | 1.07 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.41 | -0.04 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 1.13 | 1.65 | 1.39 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | -0.05 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 290.00 | 1.23 | 2.25 | 1.74 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | -0.07 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 2.23 | 2.64 | 2.44 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.41 | -0.09 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 300.00 | 3.00 | 3.65 | 3.33 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.41 | -0.12 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 2.51 | 4.85 | 3.68 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.39 | -0.15 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 310.00 | 1.60 | 5.70 | 3.65 | 5.49 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.34 | -0.18 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 5.75 | 6.25 | 6.00 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.39 | -0.22 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 320.00 | 5.85 | 9.10 | 7.48 | 7.34 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.39 | -0.26 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 325.00 | 7.00 | 9.75 | 8.38 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.37 | -0.31 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 7.50 | 12.85 | 10.18 | 10.81 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.37 | -0.35 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 335.00 | 9.50 | 15.15 | 12.33 | 14.30 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.37 | -0.40 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 14.30 | 16.20 | 15.25 | 16.21 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.39 | -0.45 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 345.00 | 17.05 | 18.10 | 17.58 | 18.99 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.38 | -0.49 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 19.85 | 20.95 | 20.40 | 15.73 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.38 | -0.54 | 0.01 | -0.24 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 355.00 | 22.85 | 23.95 | 23.40 | 21.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -0.59 | 0.01 | -0.24 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 25.70 | 28.60 | 27.15 | % | 0.08 | 0 | 0 | 0.39 | -0.63 | 0.01 | -0.23 | 1/7/2026 4:00:02 PM EST | |||
| 365.00 | 29.20 | 32.20 | 30.70 | % | 0.08 | 0 | 0 | 0.39 | -0.67 | 0.01 | -0.22 | 1/7/2026 4:00:02 PM EST | |||
| 370.00 | 33.00 | 37.00 | 35.00 | % | 0.09 | 0 | 0 | 0.40 | -0.71 | 0.01 | -0.21 | 1/7/2026 4:00:02 PM EST | |||
| 375.00 | 35.65 | 41.15 | 38.40 | 41.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | -0.74 | 0.01 | -0.20 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 39.95 | 45.30 | 42.63 | % | 0.11 | 0 | 0 | 0.39 | -0.77 | 0.01 | -0.19 | 1/7/2026 4:00:02 PM EST | |||
| 385.00 | 44.15 | 48.95 | 46.55 | % | 0.12 | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.17 | 1/7/2026 4:00:02 PM EST | |||
| 390.00 | 48.90 | 51.25 | 50.08 | % | 0.13 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.16 | 1/7/2026 4:00:02 PM EST | |||
| 395.00 | 53.30 | 58.20 | 55.75 | % | 0.14 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.14 | 1/7/2026 4:00:02 PM EST | |||
| 400.00 | 57.95 | 62.75 | 60.35 | 56.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.40 | -0.87 | 0.00 | -0.13 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 405.00 | 61.70 | 67.35 | 64.53 | % | 0.16 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.12 | 1/7/2026 4:00:02 PM EST | |||
| 410.00 | 66.40 | 72.10 | 69.25 | % | 0.17 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.10 | 1/7/2026 4:00:02 PM EST | |||
| 415.00 | 70.55 | 76.90 | 73.73 | % | 0.18 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.09 | 1/7/2026 4:00:02 PM EST | |||
| 420.00 | 76.25 | 81.75 | 79.00 | % | 0.19 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.08 | 1/7/2026 4:00:02 PM EST | |||
| 425.00 | 79.00 | 86.80 | 82.90 | % | 0.20 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.07 | 1/7/2026 4:00:02 PM EST | |||
| 430.00 | 83.95 | 91.75 | 87.85 | % | 0.20 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.06 | 1/7/2026 4:00:02 PM EST | |||
| 435.00 | 88.90 | 96.75 | 92.83 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 1/7/2026 4:00:02 PM EST | |||
| 440.00 | 93.90 | 101.70 | 97.80 | % | 0.22 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 445.00 | 98.90 | 106.70 | 102.80 | % | 0.23 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 450.00 | 103.90 | 111.70 | 107.80 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 455.00 | 108.90 | 116.55 | 112.73 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 460.00 | 113.90 | 121.70 | 117.80 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 1/7/2026 4:00:02 PM EST | |||
| 465.00 | 118.90 | 126.55 | 122.73 | % | 0.26 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 1/7/2026 4:00:02 PM EST | |||
| 470.00 | 123.90 | 131.70 | 127.80 | % | 0.27 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 475.00 | 128.90 | 136.70 | 132.80 | % | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 480.00 | 133.90 | 141.70 | 137.80 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 485.00 | 138.90 | 146.55 | 142.73 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 490.00 | 143.90 | 151.55 | 147.73 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST |