Options Chain for BLACKSTONE INC COM (BX) - $142.42 as of 1/30/2026 7:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.60 | 69.55 | 67.58 | % | 0.90 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 60.60 | 64.60 | 62.60 | % | 0.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 55.65 | 59.60 | 57.63 | % | 0.68 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 50.85 | 54.60 | 52.73 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 45.90 | 49.60 | 47.75 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 41.05 | 44.60 | 42.83 | % | 0.43 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 105.00 | 35.85 | 39.60 | 37.73 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 31.60 | 34.00 | 32.80 | % | 0.30 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 115.00 | 26.65 | 29.30 | 27.98 | 27.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 21.65 | 23.95 | 22.80 | 22.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 16.70 | 18.80 | 17.75 | % | 0.14 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 128.00 | 13.75 | 15.85 | 14.80 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 129.00 | 12.80 | 15.25 | 14.03 | % | 0.11 | 0 | 0 | 0.67 | 0.98 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 12.00 | 14.10 | 13.05 | % | 0.10 | 0 | 0 | 0.62 | 0.95 | 0.02 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 131.00 | 11.05 | 13.15 | 12.10 | % | 0.09 | 0 | 0 | 0.59 | 0.92 | 0.03 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 132.00 | 9.95 | 12.20 | 11.08 | % | 0.08 | 0 | 0 | 0.57 | 0.89 | 0.03 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 133.00 | 9.05 | 11.25 | 10.15 | % | 0.08 | 0 | 0 | 0.54 | 0.87 | 0.03 | -0.04 | 1/30/2026 3:59:54 PM EST | |||
| 134.00 | 8.15 | 10.55 | 9.35 | % | 0.07 | 0 | 0 | 0.54 | 0.84 | 0.03 | -0.05 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 7.30 | 9.45 | 8.38 | 23.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.80 | 0.04 | -0.06 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 136.00 | 6.60 | 8.60 | 7.60 | % | 0.06 | 0 | 0 | 0.48 | 0.76 | 0.04 | -0.07 | 1/30/2026 3:59:54 PM EST | |||
| 137.00 | 5.75 | 7.90 | 6.83 | % | 0.05 | 0 | 0 | 0.37 | 0.72 | 0.04 | -0.08 | 1/30/2026 3:59:54 PM EST | |||
| 138.00 | 5.55 | 6.20 | 5.88 | % | 0.04 | 0 | 0 | 0.35 | 0.68 | 0.04 | -0.08 | 1/30/2026 3:59:54 PM EST | |||
| 139.00 | 4.10 | 5.50 | 4.80 | % | 0.03 | 0 | 0 | 0.30 | 0.64 | 0.04 | -0.09 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 4.20 | 5.45 | 4.83 | % | 0.03 | 0 | 0 | 0.36 | 0.59 | 0.05 | -0.09 | 1/30/2026 3:59:54 PM EST | |||
| 141.00 | 3.60 | 4.25 | 3.93 | % | 0.03 | 0 | 0 | 0.33 | 0.54 | 0.05 | -0.10 | 1/30/2026 3:59:54 PM EST | |||
| 142.00 | 3.00 | 3.70 | 3.35 | % | 0.02 | 0 | 0 | 0.32 | 0.50 | 0.05 | -0.10 | 1/30/2026 3:59:54 PM EST | |||
| 143.00 | 2.41 | 3.05 | 2.73 | 2.60 | -0.85 | -24.64% | 0.02 | 2 | 14 | 0.31 | 0.45 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 144.00 | 2.05 | 2.58 | 2.32 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.40 | 0.05 | -0.09 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 1.56 | 2.30 | 1.93 | 2.10 | % | 0.01 | 2 | 0 | 0.31 | 0.35 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 146.00 | 1.42 | 1.92 | 1.67 | 1.58 | -0.70 | -30.71% | 0.01 | 18 | 42 | 0.31 | 0.30 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 147.00 | 1.07 | 1.53 | 1.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | 0.26 | 0.04 | -0.08 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 148.00 | 0.27 | 1.39 | 0.83 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.04 | -0.07 | 1/30/2026 3:59:54 PM EST | |||
| 149.00 | 0.71 | 1.08 | 0.90 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | 0.17 | 0.04 | -0.06 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 150.00 | 0.33 | 0.87 | 0.60 | 0.63 | -0.37 | -37.00% | 0.00 | 11 | 15 | 0.28 | 0.13 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 152.50 | 0.23 | 0.53 | 0.38 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.29 | 0.07 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 0.01 | 0.31 | 0.16 | 0.30 | -0.20 | -40.00% | 0.00 | 4 | 60 | 0.25 | 0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 157.50 | 0.01 | 0.21 | 0.11 | 0.10 | -1.55 | -93.94% | 0.00 | 1 | 2 | 0.27 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.76 | -88.38% | 0.00 | 2 | 76 | 0.32 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 162.50 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 1.99 | 1.00 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.16 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 105.00 | 0.02 | 2.16 | 1.09 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.57 | 0.29 | 0.10 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 120.00 | 0.01 | 0.36 | 0.19 | 0.22 | +0.05 | +29.42% | 0.00 | 35 | 22 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 0.02 | 0.66 | 0.34 | 0.42 | +0.08 | +23.53% | 0.00 | 4 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 128.00 | 0.19 | 0.80 | 0.50 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 129.00 | 0.42 | 1.04 | 0.73 | 0.58 | % | 0.01 | 4 | 0 | 0.41 | -0.02 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 130.00 | 0.26 | 0.99 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.37 | -0.05 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 131.00 | 0.55 | 0.90 | 0.73 | 0.67 | % | 0.01 | 2 | 0 | 0.37 | -0.08 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 132.00 | 0.31 | 1.21 | 0.76 | 0.99 | % | 0.01 | 3 | 0 | 0.34 | -0.11 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 133.00 | 0.64 | 1.22 | 0.93 | % | 0.01 | 0 | 0 | 0.34 | -0.13 | 0.03 | -0.04 | 1/30/2026 3:59:54 PM EST | |||
| 134.00 | 0.92 | 1.60 | 1.26 | % | 0.01 | 0 | 0 | 0.36 | -0.16 | 0.03 | -0.05 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 0.84 | 1.67 | 1.26 | 1.62 | -0.16 | -8.99% | 0.01 | 3 | 53 | 0.33 | -0.20 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 136.00 | 1.34 | 1.80 | 1.57 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.24 | 0.04 | -0.07 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 137.00 | 1.30 | 2.23 | 1.77 | 2.67 | +0.76 | +39.80% | 0.01 | 2 | 1 | 0.32 | -0.28 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 138.00 | 1.88 | 2.55 | 2.22 | % | 0.02 | 0 | 0 | 0.33 | -0.32 | 0.04 | -0.08 | 1/30/2026 3:59:54 PM EST | |||
| 139.00 | 2.22 | 2.99 | 2.61 | 2.70 | +0.20 | +8.00% | 0.02 | 2 | 1 | 0.33 | -0.36 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 140.00 | 2.31 | 3.25 | 2.78 | 3.65 | 0.00 | 0.00% | 0.02 | 15 | 157 | 0.31 | -0.41 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 141.00 | 3.05 | 3.65 | 3.35 | 3.90 | % | 0.02 | 6 | 0 | 0.32 | -0.46 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 142.00 | 3.55 | 4.10 | 3.83 | 4.56 | +2.31 | +102.67% | 0.03 | 6 | 10 | 0.31 | -0.50 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 143.00 | 4.05 | 4.80 | 4.43 | 4.63 | +1.28 | +38.21% | 0.03 | 6 | 1 | 0.32 | -0.55 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 144.00 | 4.05 | 5.35 | 4.70 | 4.36 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.29 | -0.60 | 0.05 | -0.09 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 5.35 | 6.00 | 5.68 | 6.49 | +0.39 | +6.40% | 0.04 | 3 | 61 | 0.32 | -0.65 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 146.00 | 5.90 | 6.60 | 6.25 | 7.75 | +1.40 | +22.05% | 0.04 | 1 | 11 | 0.31 | -0.70 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 147.00 | 6.20 | 7.45 | 6.83 | % | 0.05 | 0 | 0 | 0.28 | -0.74 | 0.04 | -0.08 | 1/30/2026 3:59:54 PM EST | |||
| 148.00 | 6.35 | 8.85 | 7.60 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.44 | -0.79 | 0.04 | -0.07 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 149.00 | 7.40 | 9.65 | 8.53 | % | 0.06 | 0 | 0 | 0.45 | -0.83 | 0.04 | -0.06 | 1/30/2026 3:59:54 PM EST | |||
| 150.00 | 8.35 | 10.35 | 9.35 | 10.30 | +0.03 | +0.30% | 0.06 | 30 | 82 | 0.45 | -0.87 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 152.50 | 10.50 | 12.70 | 11.60 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 12.70 | 15.05 | 13.88 | 14.71 | +0.79 | +5.68% | 0.09 | 1 | 43 | 0.53 | -0.97 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 157.50 | 15.15 | 17.45 | 16.30 | % | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 160.00 | 17.70 | 20.50 | 19.10 | 19.58 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 162.50 | 19.50 | 22.95 | 21.23 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 165.00 | 21.85 | 25.55 | 23.70 | 19.97 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.81 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 167.50 | 24.35 | 27.35 | 25.85 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 170.00 | 26.85 | 30.60 | 28.73 | 16.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 172.50 | 29.35 | 33.05 | 31.20 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 175.00 | 31.85 | 34.85 | 33.35 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 180.00 | 36.80 | 40.50 | 38.65 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 185.00 | 41.80 | 45.45 | 43.63 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 190.00 | 46.80 | 50.35 | 48.58 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 195.00 | 51.80 | 55.55 | 53.68 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 200.00 | 56.80 | 60.35 | 58.58 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 205.00 | 61.80 | 64.80 | 63.30 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 210.00 | 66.80 | 69.80 | 68.30 | 69.17 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 215.00 | 72.10 | 75.00 | 73.55 | 74.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 220.00 | 76.75 | 80.75 | 78.75 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 225.00 | 81.80 | 85.75 | 83.78 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |