Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $292.51 as of 1/29/2026 6:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 143.15 | 151.50 | 147.33 | % | 1.02 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 150.00 | 138.35 | 146.55 | 142.45 | % | 0.95 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 155.00 | 133.15 | 141.50 | 137.33 | % | 0.89 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 160.00 | 128.15 | 136.50 | 132.33 | % | 0.83 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 165.00 | 123.20 | 131.50 | 127.35 | % | 0.77 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 170.00 | 118.40 | 126.30 | 122.35 | % | 0.72 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 175.00 | 113.40 | 121.35 | 117.38 | % | 0.67 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 180.00 | 108.40 | 116.35 | 112.38 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 185.00 | 103.20 | 111.55 | 107.38 | % | 0.58 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 190.00 | 98.20 | 106.55 | 102.38 | 101.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 195.00 | 93.40 | 101.35 | 97.38 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 200.00 | 88.45 | 96.35 | 92.40 | 94.47 | +3.50 | +3.85% | 0.46 | 1 | 12 | 2.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 205.00 | 83.45 | 91.35 | 87.40 | % | 0.43 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 210.00 | 78.65 | 86.40 | 82.53 | % | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 215.00 | 73.65 | 81.40 | 77.53 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 220.00 | 69.00 | 76.40 | 72.70 | 66.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 222.50 | 66.20 | 73.90 | 70.05 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 225.00 | 63.75 | 71.40 | 67.58 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 227.50 | 61.00 | 68.90 | 64.95 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 230.00 | 60.80 | 65.45 | 63.13 | 61.09 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 232.50 | 58.30 | 63.00 | 60.65 | % | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 235.00 | 55.80 | 60.40 | 58.10 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 237.50 | 53.30 | 58.00 | 55.65 | 54.00 | % | 0.23 | 2 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST | |
| 240.00 | 50.80 | 55.60 | 53.20 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 242.50 | 48.30 | 53.15 | 50.73 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 245.00 | 45.80 | 50.60 | 48.20 | 48.55 | +0.08 | +0.17% | 0.20 | 2 | 2 | 1.11 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 247.50 | 43.35 | 47.80 | 45.58 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 1/29/2026 3:59:50 PM EST | |||
| 250.00 | 40.85 | 46.50 | 43.68 | 42.14 | -0.36 | -0.85% | 0.17 | 2 | 12 | 1.11 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 252.50 | 38.35 | 43.00 | 40.68 | % | 0.16 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.06 | 1/29/2026 3:59:50 PM EST | |||
| 255.00 | 35.90 | 38.80 | 37.35 | 38.08 | -1.97 | -4.92% | 0.15 | 1 | 50 | 0.71 | 0.99 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 257.50 | 33.40 | 38.00 | 35.70 | % | 0.14 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.08 | 1/29/2026 3:59:50 PM EST | |||
| 260.00 | 31.75 | 34.15 | 32.95 | 34.20 | 0.00 | 0.00% | 0.13 | 0 | 118 | 0.68 | 0.98 | 0.00 | -0.09 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 262.50 | 28.45 | 32.90 | 30.68 | 31.82 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.10 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 265.00 | 26.05 | 28.20 | 27.13 | 26.00 | -2.97 | -10.26% | 0.10 | 17 | 101 | 0.47 | 0.96 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 267.50 | 21.85 | 29.15 | 25.50 | 25.85 | -1.79 | -6.48% | 0.10 | 1 | 3 | 0.79 | 0.94 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 270.00 | 21.00 | 25.35 | 23.18 | 24.40 | +0.90 | +3.83% | 0.09 | 37 | 129 | 0.63 | 0.93 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 272.50 | 19.05 | 21.75 | 20.40 | 21.00 | -1.97 | -8.58% | 0.07 | 1 | 5 | 0.49 | 0.91 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 275.00 | 17.65 | 19.15 | 18.40 | 18.50 | -2.80 | -13.15% | 0.07 | 26 | 99 | 0.33 | 0.89 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 277.50 | 15.00 | 17.15 | 16.08 | 17.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | 0.86 | 0.02 | -0.23 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 280.00 | 13.30 | 14.70 | 14.00 | 14.18 | -1.72 | -10.82% | 0.05 | 90 | 481 | 0.33 | 0.82 | 0.02 | -0.26 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 282.50 | 10.10 | 12.95 | 11.53 | 12.21 | -1.79 | -12.79% | 0.04 | 3 | 44 | 0.26 | 0.77 | 0.02 | -0.29 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 285.00 | 9.30 | 10.55 | 9.93 | 9.56 | -2.39 | -20.00% | 0.03 | 224 | 2,622 | 0.31 | 0.72 | 0.02 | -0.32 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 287.50 | 8.00 | 9.00 | 8.50 | 8.11 | -2.14 | -20.88% | 0.03 | 186 | 370 | 0.33 | 0.65 | 0.03 | -0.34 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 290.00 | 6.70 | 7.20 | 6.95 | 6.90 | -1.75 | -20.24% | 0.02 | 593 | 2,753 | 0.33 | 0.58 | 0.03 | -0.36 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 292.50 | 5.50 | 5.95 | 5.73 | 5.75 | -1.40 | -19.58% | 0.02 | 391 | 354 | 0.33 | 0.51 | 0.03 | -0.37 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 295.00 | 4.40 | 4.70 | 4.55 | 4.55 | -1.35 | -22.89% | 0.02 | 2,103 | 1,685 | 0.33 | 0.44 | 0.03 | -0.37 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 297.50 | 3.40 | 3.85 | 3.63 | 3.60 | -1.15 | -24.22% | 0.01 | 351 | 581 | 0.33 | 0.37 | 0.03 | -0.35 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 300.00 | 2.79 | 3.10 | 2.95 | 2.88 | -1.22 | -29.76% | 0.01 | 1,966 | 3,439 | 0.34 | 0.31 | 0.02 | -0.33 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 302.50 | 2.13 | 2.39 | 2.26 | 2.32 | -0.98 | -29.70% | 0.01 | 144 | 464 | 0.34 | 0.26 | 0.02 | -0.31 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 305.00 | 1.64 | 1.88 | 1.76 | 1.70 | -1.00 | -37.04% | 0.01 | 645 | 452 | 0.34 | 0.22 | 0.02 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 307.50 | 1.27 | 1.51 | 1.39 | 1.40 | -0.75 | -34.89% | 0.00 | 98 | 430 | 0.35 | 0.18 | 0.02 | -0.26 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 310.00 | 1.01 | 1.29 | 1.15 | 1.01 | -0.73 | -41.96% | 0.00 | 947 | 945 | 0.36 | 0.15 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 312.50 | 0.76 | 0.93 | 0.85 | 0.88 | -0.63 | -41.73% | 0.00 | 136 | 287 | 0.36 | 0.12 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 315.00 | 0.50 | 0.80 | 0.65 | 0.71 | -0.29 | -29.00% | 0.00 | 137 | 740 | 0.37 | 0.10 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 317.50 | 0.52 | 0.63 | 0.58 | 0.53 | -0.45 | -45.92% | 0.00 | 92 | 409 | 0.38 | 0.08 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 320.00 | 0.45 | 0.52 | 0.49 | 0.50 | -0.21 | -29.58% | 0.00 | 480 | 2,077 | 0.40 | 0.07 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 322.50 | 0.34 | 0.49 | 0.42 | 0.35 | -0.20 | -36.37% | 0.00 | 71 | 165 | 0.41 | 0.06 | 0.01 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 325.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.16 | -32.00% | 0.00 | 112 | 310 | 0.42 | 0.05 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 327.50 | 0.18 | 0.48 | 0.33 | 0.29 | -0.16 | -35.56% | 0.00 | 11 | 78 | 0.43 | 0.04 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 330.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.15 | -37.50% | 0.00 | 96 | 547 | 0.45 | 0.03 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 332.50 | 0.21 | 0.29 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 25 | 118 | 0.46 | 0.03 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 335.00 | 0.19 | 0.25 | 0.22 | 0.19 | -0.11 | -36.67% | 0.00 | 78 | 349 | 0.47 | 0.02 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 337.50 | 0.04 | 0.25 | 0.15 | 0.04 | -0.22 | -84.62% | 0.00 | 1 | 132 | 0.45 | 0.02 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 340.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.11 | -44.00% | 0.00 | 103 | 456 | 0.50 | 0.01 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 342.50 | 0.05 | 0.40 | 0.23 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 108 | 0.52 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 345.00 | 0.10 | 0.18 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 9 | 367 | 0.52 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 347.50 | 0.02 | 0.25 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.51 | 0.01 | 0.00 | -0.03 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 350.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 142 | 1,361 | 0.54 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 352.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 144 | 0.55 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 355.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 31 | 1,771 | 0.58 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 357.50 | 0.00 | 0.58 | 0.29 | 0.29 | +0.20 | +222.23% | 0.00 | 1 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 360.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.06 | -54.55% | 0.00 | 35 | 914 | 0.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 362.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 191 | 0.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 365.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 99 | 1,638 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 367.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 157 | 0.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 370.00 | 0.04 | 0.15 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 32 | 1,236 | 0.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 372.50 | 0.02 | 0.27 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 181 | 0.69 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 0.26 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 1,155 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 377.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 380.00 | 0.02 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 1,157 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 382.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 96 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 239 | 0.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 387.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 390.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 14 | 319 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 392.50 | 0.02 | 0.07 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 302 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 220 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 397.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 61 | 0.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 76 | 912 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 402.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 407.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 143 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 412.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 115 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 417.50 | 0.00 | 0.31 | 0.16 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 49 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 3.10 | 1.55 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 29 | 1.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 422.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.08 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 425.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.04 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 38 | 1.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 475.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.36 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.40 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.26 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 1.52 | 0.76 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 73 | 1.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.69 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 69 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.21 | 0.11 | 0.13 | +0.09 | +225.00% | 0.00 | 3 | 198 | 0.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 0.26 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 391 | 0.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 237.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 240.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 2,096 | 1,463 | 0.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 242.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 245.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 23 | 215 | 0.50 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST | |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 356 | 1,184 | 0.48 | -0.01 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 252.50 | 0.01 | 0.18 | 0.10 | 0.10 | % | 0.00 | 4 | 0 | 0.43 | -0.01 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST | |
| 255.00 | 0.03 | 0.17 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 79 | 240 | 0.42 | -0.01 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 257.50 | 0.07 | 0.24 | 0.16 | 0.10 | -0.08 | -44.45% | 0.00 | 6 | 3 | 0.43 | -0.02 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 260.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 187 | 774 | 0.41 | -0.02 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 262.50 | 0.06 | 0.54 | 0.30 | 0.18 | -0.08 | -30.77% | 0.00 | 10 | 21 | 0.41 | -0.03 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 265.00 | 0.18 | 0.35 | 0.27 | 0.24 | -0.09 | -27.28% | 0.00 | 178 | 701 | 0.39 | -0.04 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 267.50 | 0.18 | 0.31 | 0.25 | 0.25 | -0.24 | -48.98% | 0.00 | 24 | 49 | 0.36 | -0.06 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 270.00 | 0.34 | 0.40 | 0.37 | 0.33 | -0.23 | -41.08% | 0.00 | 2,711 | 2,173 | 0.35 | -0.07 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 272.50 | 0.43 | 0.68 | 0.56 | 0.55 | -0.18 | -24.66% | 0.00 | 48 | 74 | 0.35 | -0.09 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 275.00 | 0.64 | 0.84 | 0.74 | 0.76 | -0.15 | -16.49% | 0.00 | 2,512 | 1,784 | 0.34 | -0.11 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 277.50 | 0.92 | 1.18 | 1.05 | 1.05 | -0.31 | -22.80% | 0.00 | 79 | 146 | 0.34 | -0.14 | 0.02 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 280.00 | 1.31 | 1.63 | 1.47 | 1.37 | -0.18 | -11.62% | 0.01 | 1,394 | 3,174 | 0.33 | -0.18 | 0.02 | -0.26 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 282.50 | 1.73 | 2.02 | 1.88 | 1.95 | -0.06 | -2.99% | 0.01 | 147 | 153 | 0.32 | -0.23 | 0.02 | -0.29 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 285.00 | 2.35 | 2.64 | 2.50 | 2.50 | -0.11 | -4.22% | 0.01 | 798 | 1,026 | 0.32 | -0.28 | 0.02 | -0.32 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 287.50 | 3.20 | 3.40 | 3.30 | 3.45 | 0.00 | 0.00% | 0.01 | 236 | 316 | 0.32 | -0.35 | 0.03 | -0.34 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 290.00 | 4.05 | 4.60 | 4.33 | 4.35 | +0.10 | +2.36% | 0.01 | 1,371 | 932 | 0.32 | -0.42 | 0.03 | -0.36 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 292.50 | 5.35 | 5.90 | 5.63 | 5.67 | +0.30 | +5.59% | 0.02 | 117 | 267 | 0.33 | -0.49 | 0.03 | -0.37 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 295.00 | 6.75 | 7.40 | 7.08 | 7.10 | 0.00 | 0.00% | 0.02 | 138 | 455 | 0.33 | -0.56 | 0.03 | -0.37 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 297.50 | 8.30 | 9.05 | 8.68 | 7.50 | -0.40 | -5.07% | 0.03 | 66 | 63 | 0.33 | -0.63 | 0.03 | -0.35 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 300.00 | 10.10 | 10.75 | 10.43 | 10.45 | -0.46 | -4.22% | 0.03 | 1,227 | 962 | 0.34 | -0.69 | 0.02 | -0.33 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 302.50 | 11.85 | 13.00 | 12.43 | 12.00 | -1.05 | -8.05% | 0.04 | 9 | 14 | 0.35 | -0.74 | 0.02 | -0.31 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 305.00 | 13.35 | 15.05 | 14.20 | 14.07 | +0.45 | +3.31% | 0.05 | 54 | 306 | 0.33 | -0.78 | 0.02 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 307.50 | 15.10 | 17.05 | 16.08 | 14.82 | -0.69 | -4.45% | 0.05 | 6 | 80 | 0.41 | -0.82 | 0.02 | -0.26 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 310.00 | 17.90 | 19.35 | 18.63 | 18.05 | +0.08 | +0.45% | 0.06 | 70 | 568 | 0.34 | -0.85 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 312.50 | 20.15 | 21.80 | 20.98 | 22.87 | +2.41 | +11.78% | 0.07 | 12 | 32 | 0.46 | -0.88 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 315.00 | 22.45 | 24.00 | 23.23 | 23.02 | +0.79 | +3.56% | 0.07 | 26 | 993 | 0.50 | -0.90 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 317.50 | 23.20 | 28.10 | 25.65 | 24.64 | -1.16 | -4.50% | 0.08 | 54 | 61 | 0.64 | -0.92 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 320.00 | 27.15 | 28.70 | 27.93 | 27.78 | +1.08 | +4.05% | 0.09 | 91 | 472 | 0.49 | -0.93 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 322.50 | 28.05 | 31.90 | 29.98 | 30.68 | +0.34 | +1.13% | 0.09 | 37 | 39 | 0.60 | -0.94 | 0.01 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 325.00 | 30.60 | 34.20 | 32.40 | 31.30 | -1.65 | -5.01% | 0.10 | 117 | 415 | 0.61 | -0.95 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 327.50 | 31.35 | 37.90 | 34.63 | 34.47 | -0.46 | -1.32% | 0.11 | 57 | 302 | 0.76 | -0.96 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 330.00 | 36.90 | 38.55 | 37.73 | 36.09 | -0.38 | -1.05% | 0.11 | 27 | 966 | 0.59 | -0.97 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 332.50 | 37.20 | 42.05 | 39.63 | 41.20 | +3.27 | +8.63% | 0.12 | 2 | 32 | 0.74 | -0.97 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 335.00 | 40.10 | 43.85 | 41.98 | 42.99 | +1.99 | +4.86% | 0.13 | 4 | 382 | 0.68 | -0.98 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 337.50 | 42.45 | 46.35 | 44.40 | 45.15 | +0.02 | +0.05% | 0.13 | 6 | 25 | 0.71 | -0.98 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 340.00 | 45.90 | 51.50 | 48.70 | 47.87 | -0.13 | -0.28% | 0.14 | 24 | 528 | 1.02 | -0.99 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 342.50 | 47.40 | 51.75 | 49.58 | 49.27 | -0.89 | -1.78% | 0.14 | 3 | 13 | 0.82 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 345.00 | 49.45 | 55.40 | 52.43 | 52.25 | -4.47 | -7.89% | 0.15 | 34,329 | 1,056 | 0.98 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 347.50 | 51.40 | 59.35 | 55.38 | 57.05 | -5.45 | -8.72% | 0.16 | 189 | 13 | 1.15 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 350.00 | 53.80 | 60.40 | 57.10 | 53.50 | -1.90 | -3.43% | 0.16 | 19,135 | 500 | 1.04 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 352.50 | 56.40 | 64.35 | 60.38 | 63.70 | +7.45 | +13.25% | 0.17 | 160 | 8 | 1.21 | -1.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 355.00 | 58.90 | 66.85 | 62.88 | 66.20 | +7.40 | +12.59% | 0.18 | 180 | 8 | 1.24 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 357.50 | 61.40 | 69.35 | 65.38 | 64.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 360.00 | 63.90 | 71.85 | 67.88 | 65.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 362.50 | 66.40 | 74.35 | 70.38 | 80.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 365.00 | 68.90 | 76.85 | 72.88 | 82.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 367.50 | 71.40 | 79.35 | 75.38 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 370.00 | 73.90 | 81.85 | 77.88 | 88.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 372.50 | 76.40 | 84.35 | 80.38 | 89.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 375.00 | 78.90 | 86.85 | 82.88 | 40.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 3:59:50 PM EST |
| 377.50 | 81.40 | 89.35 | 85.38 | 26.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 380.00 | 83.90 | 91.85 | 87.88 | 97.62 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 382.50 | 86.40 | 94.35 | 90.38 | 34.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 385.00 | 88.90 | 96.85 | 92.88 | 36.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 387.50 | 91.40 | 99.35 | 95.38 | 37.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 390.00 | 93.90 | 101.85 | 97.88 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 392.50 | 96.40 | 104.35 | 100.38 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 395.00 | 98.90 | 106.85 | 102.88 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 397.50 | 101.40 | 109.35 | 105.38 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 400.00 | 103.90 | 111.85 | 107.88 | 117.57 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 402.50 | 106.40 | 114.35 | 110.38 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 405.00 | 108.90 | 116.85 | 112.88 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 407.50 | 111.40 | 119.35 | 115.38 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 410.00 | 113.90 | 121.85 | 117.88 | 59.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 412.50 | 116.40 | 124.35 | 120.38 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 415.00 | 118.90 | 126.85 | 122.88 | 79.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 417.50 | 121.40 | 129.35 | 125.38 | 131.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 420.00 | 123.90 | 131.85 | 127.88 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 422.50 | 126.40 | 134.35 | 130.38 | 136.61 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 425.00 | 128.65 | 136.85 | 132.75 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 430.00 | 133.65 | 141.85 | 137.75 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 435.00 | 138.65 | 146.85 | 142.75 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 440.00 | 143.65 | 151.85 | 147.75 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 445.00 | 148.65 | 156.85 | 152.75 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 450.00 | 153.65 | 161.85 | 157.75 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 455.00 | 158.90 | 166.85 | 162.88 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 460.00 | 163.90 | 171.85 | 167.88 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 465.00 | 168.90 | 176.85 | 172.88 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 470.00 | 173.90 | 181.85 | 177.88 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 475.00 | 178.90 | 186.85 | 182.88 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 480.00 | 183.90 | 191.85 | 187.88 | % | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 485.00 | 188.90 | 196.85 | 192.88 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 490.00 | 193.80 | 201.85 | 197.83 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST |