Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $17.70 as of 2/2/2026 5:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 13.20 | 13.05 | 13.00 | -0.22 | -1.67% | 2.61 | 1 | 251 | 7.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 7.00 | 10.60 | 13.15 | 11.88 | 11.13 | -0.13 | -1.16% | 1.70 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 8.00 | 9.85 | 10.20 | 10.03 | 10.11 | -0.18 | -1.75% | 1.25 | 3 | 250 | 4.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 9.00 | 8.60 | 9.90 | 9.25 | 7.75 | 0.00 | 0.00% | 1.03 | 0 | 10 | 7.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 4:00:01 PM EST |
| 10.00 | 7.65 | 8.95 | 8.30 | % | 0.83 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 11.00 | 6.80 | 7.85 | 7.33 | 6.03 | 0.00 | 0.00% | 0.67 | 0 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 4:00:01 PM EST |
| 11.50 | 6.35 | 7.20 | 6.78 | 6.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:01 PM EST |
| 12.00 | 5.95 | 6.55 | 6.25 | 6.21 | +0.01 | +0.17% | 0.52 | 2 | 251 | 3.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 12.50 | 5.45 | 5.75 | 5.60 | 5.71 | +0.47 | +8.97% | 0.45 | 2 | 250 | 2.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 13.00 | 4.85 | 5.75 | 5.30 | 5.10 | % | 0.41 | 4 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST | |
| 13.50 | 4.45 | 4.70 | 4.58 | 4.62 | +0.02 | +0.44% | 0.34 | 2 | 251 | 1.99 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 14.00 | 3.80 | 4.55 | 4.18 | 4.05 | -1.20 | -22.86% | 0.30 | 2 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 14.50 | 3.30 | 4.25 | 3.78 | 3.52 | -0.38 | -9.75% | 0.26 | 2 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 15.00 | 2.85 | 3.80 | 3.33 | 3.40 | -0.15 | -4.23% | 0.22 | 5 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 15.50 | 2.33 | 3.25 | 2.79 | 2.88 | +0.14 | +5.11% | 0.18 | 4 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 16.00 | 1.82 | 2.63 | 2.23 | 2.27 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.89 | 0.99 | 0.03 | 0.00 | 1/30/2026 | 2/2/2026 4:00:01 PM EST |
| 16.50 | 1.47 | 2.07 | 1.77 | 2.07 | 0.00 | 0.00% | 0.11 | 0 | 111 | 1.53 | 0.95 | 0.11 | -0.01 | 1/28/2026 | 2/2/2026 4:00:01 PM EST |
| 17.00 | 1.07 | 1.35 | 1.21 | 1.37 | +0.27 | +24.55% | 0.07 | 2 | 254 | 0.92 | 0.87 | 0.21 | -0.03 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 17.50 | 0.59 | 0.76 | 0.68 | 0.65 | +0.12 | +22.65% | 0.04 | 59 | 575 | 0.35 | 0.74 | 0.34 | -0.04 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 18.00 | 0.34 | 0.39 | 0.37 | 0.34 | +0.08 | +30.77% | 0.02 | 89 | 599 | 0.42 | 0.55 | 0.48 | -0.04 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 18.50 | 0.11 | 0.16 | 0.14 | 0.11 | -0.01 | -8.34% | 0.01 | 478 | 782 | 0.40 | 0.31 | 0.44 | -0.04 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9,101 | 1,470 | 0.41 | 0.16 | 0.28 | -0.03 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 150 | 1,066 | 0.49 | 0.06 | 0.14 | -0.01 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 198 | 4,034 | 0.56 | 0.02 | 0.06 | -0.01 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.18 | -94.74% | 0.01 | 10 | 132 | 1.26 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.12 | 1.06 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 11.50 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.66 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.01 | 331 | 234 | 1.34 | -0.01 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 16.50 | 0.02 | 0.26 | 0.14 | 0.02 | -0.04 | -66.67% | 0.01 | 203 | 449 | 0.83 | -0.05 | 0.11 | -0.01 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 17.00 | 0.03 | 0.20 | 0.12 | 0.04 | -0.11 | -73.34% | 0.01 | 26 | 710 | 0.62 | -0.13 | 0.21 | -0.03 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 17.50 | 0.09 | 0.13 | 0.11 | 0.12 | -0.14 | -53.85% | 0.01 | 108 | 3,268 | 0.43 | -0.26 | 0.34 | -0.04 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 18.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.21 | -41.18% | 0.02 | 139 | 3,607 | 0.41 | -0.45 | 0.48 | -0.04 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 18.50 | 0.49 | 0.59 | 0.54 | 0.62 | -0.07 | -10.15% | 0.03 | 17 | 88 | 0.38 | -0.69 | 0.44 | -0.04 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 19.00 | 0.69 | 1.30 | 1.00 | 0.73 | -0.44 | -37.61% | 0.05 | 52 | 5 | 0.97 | -0.84 | 0.28 | -0.03 | 2/2/2026 | 2/2/2026 4:00:01 PM EST |
| 19.50 | 1.03 | 1.77 | 1.40 | 1.38 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.13 | -0.94 | 0.14 | -0.01 | 1/30/2026 | 2/2/2026 4:00:01 PM EST |
| 20.00 | 1.49 | 2.58 | 2.04 | 1.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.79 | -0.98 | 0.06 | -0.01 | 1/27/2026 | 2/2/2026 4:00:01 PM EST |
| 20.50 | 1.99 | 2.88 | 2.44 | % | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 21.00 | 2.49 | 3.40 | 2.95 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 4:00:01 PM EST |
| 21.50 | 2.99 | 4.10 | 3.55 | % | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 22.00 | 3.45 | 4.60 | 4.03 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 22.50 | 3.95 | 5.10 | 4.53 | 5.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 4:00:01 PM EST |
| 23.00 | 4.20 | 5.40 | 4.80 | % | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:01 PM EST | |||
| 24.00 | 5.45 | 6.55 | 6.00 | 5.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:01 PM EST |
| 25.00 | 6.45 | 7.15 | 6.80 | 7.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 4:00:01 PM EST |