Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.23 as of 2/2/2026 1:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.57 | 2.09 | 1.83 | 1.80 | +0.04 | +2.28% | 3.66 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 1.00 | 1.12 | 1.46 | 1.29 | 1.49 | 0.00 | 0.00% | 1.29 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 3:59:54 PM EST |
| 1.50 | 0.65 | 0.92 | 0.79 | 0.81 | -0.14 | -14.74% | 0.53 | 5 | 6 | 2.82 | 0.99 | 0.06 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 2.00 | 0.31 | 0.38 | 0.35 | 0.33 | +0.03 | +10.00% | 0.17 | 1,126 | 1,114 | 1.61 | 0.82 | 0.67 | -0.02 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.04 | 6,596 | 3,826 | 1.66 | 0.36 | 0.93 | -0.02 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 3,102 | 6,805 | 1.96 | 0.12 | 0.43 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,426 | 2,274 | 2.42 | 0.03 | 0.15 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1,198 | 490 | 2.99 | 0.01 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 818 | 516 | 3.27 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.01 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 21 | 2.50 | -0.01 | 0.06 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 2.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.02 | 1,970 | 479 | 1.67 | -0.18 | 0.67 | -0.02 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.04 | -11.77% | 0.11 | 1,597 | 1,284 | 1.70 | -0.64 | 0.93 | -0.02 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 3.00 | 0.55 | 0.82 | 0.69 | 0.77 | -0.01 | -1.29% | 0.23 | 78 | 56 | 3.43 | -0.88 | 0.43 | -0.01 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 3.50 | 0.92 | 1.34 | 1.13 | 1.21 | +0.01 | +0.84% | 0.32 | 14 | 1 | 4.69 | -0.97 | 0.15 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 4.00 | 1.61 | 2.04 | 1.83 | 1.71 | -0.04 | -2.29% | 0.46 | 3 | 1 | 7.90 | -0.99 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 4.50 | 1.97 | 2.91 | 2.44 | 2.21 | +0.06 | +2.80% | 0.54 | 2 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |
| 5.00 | 2.61 | 3.40 | 3.01 | 2.72 | -0.10 | -3.55% | 0.60 | 6 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:54 PM EST |