Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.54 as of 1/19/2026 11:34:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.52 | 2.16 | 2.20 | 0.00 | 0.00% | 4.32 | 0 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 1.00 | 1.30 | 2.84 | 2.07 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 1.50 | 0.80 | 1.17 | 0.99 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.35 | 0.95 | 0.65 | 0.64 | +0.02 | +3.23% | 0.33 | 6 | 10 | 2.90 | 0.95 | 0.26 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.29 | +0.02 | +7.41% | 0.10 | 1 | 191 | 0.69 | 0.66 | 0.84 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.02 | 304 | 1,449 | 0.63 | 0.27 | 0.70 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.09 | 0.07 | 0.25 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.23 | 0.01 | 0.05 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.74 | 0.37 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 118 | 4.84 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.26 | 0.13 | % | 0.26 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.03 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.03 | 1 | 105 | 1.20 | -0.05 | 0.26 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.50 | 0.06 | 0.18 | 0.12 | 0.16 | +0.02 | +14.29% | 0.05 | 5,526 | 326 | 0.74 | -0.34 | 0.84 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.43 | 0.55 | 0.49 | 0.45 | +0.03 | +7.15% | 0.16 | 1 | 6 | 1.17 | -0.73 | 0.70 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.50 | 0.63 | 1.66 | 1.15 | % | 0.33 | 0 | 0 | 4.28 | -0.93 | 0.25 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 4.00 | 1.13 | 1.82 | 1.48 | 1.59 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.29 | -0.99 | 0.05 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 4.50 | 1.45 | 2.40 | 1.93 | % | 0.43 | 0 | 0 | 3.98 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 5.00 | 1.95 | 3.10 | 2.53 | 2.52 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 5.50 | 2.25 | 3.45 | 2.85 | 3.11 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |