Options Chain for CITIGROUP INC COM NEW (C) - $118.04 as of 1/19/2026 11:26:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.25 | 55.30 | 53.28 | 48.00 | 0.00 | 0.00% | 0.82 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 70.00 | 46.85 | 49.55 | 48.20 | 42.36 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 75.00 | 41.95 | 44.55 | 43.25 | 43.72 | +5.46 | +14.28% | 0.58 | 10 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 80.00 | 36.30 | 39.90 | 38.10 | 33.42 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.40 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 85.00 | 31.35 | 34.90 | 33.13 | 26.13 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 90.00 | 26.40 | 29.55 | 27.98 | 24.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 95.00 | 21.75 | 24.20 | 22.98 | 23.02 | % | 0.24 | 2 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 98.00 | 18.45 | 21.75 | 20.10 | % | 0.21 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 99.00 | 17.45 | 21.20 | 19.33 | % | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 100.00 | 16.45 | 19.60 | 18.03 | 17.44 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.72 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 101.00 | 15.40 | 18.60 | 17.00 | % | 0.17 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 102.00 | 15.55 | 17.70 | 16.63 | % | 0.16 | 0 | 0 | 0.67 | 0.99 | 0.01 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 103.00 | 14.80 | 15.90 | 15.35 | 9.07 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.52 | 0.98 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 104.00 | 13.60 | 14.90 | 14.25 | 14.05 | 0.00 | 0.00% | 0.14 | 0 | 119 | 0.49 | 0.96 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 105.00 | 12.85 | 13.95 | 13.40 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.47 | 0.96 | 0.02 | -0.01 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 106.00 | 11.90 | 13.05 | 12.48 | % | 0.12 | 0 | 0 | 0.46 | 0.93 | 0.02 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 107.00 | 10.70 | 12.10 | 11.40 | 9.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | 0.92 | 0.02 | -0.02 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 108.00 | 10.00 | 11.20 | 10.60 | 14.22 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.43 | 0.90 | 0.02 | -0.03 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 109.00 | 8.95 | 10.30 | 9.63 | 9.06 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.41 | 0.88 | 0.03 | -0.03 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 110.00 | 8.25 | 9.45 | 8.85 | 8.52 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | 0.85 | 0.03 | -0.04 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 111.00 | 7.40 | 8.65 | 8.03 | 7.27 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | 0.82 | 0.03 | -0.04 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 112.00 | 6.85 | 7.35 | 7.10 | 7.45 | +1.60 | +27.35% | 0.06 | 2 | 23 | 0.32 | 0.78 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 113.00 | 5.80 | 7.05 | 6.43 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.32 | 0.74 | 0.04 | -0.05 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 114.00 | 5.35 | 5.85 | 5.60 | 6.00 | +0.70 | +13.21% | 0.05 | 1 | 103 | 0.31 | 0.70 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 115.00 | 4.70 | 4.95 | 4.83 | 4.90 | +0.30 | +6.53% | 0.04 | 74 | 147 | 0.29 | 0.65 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 116.00 | 3.80 | 4.50 | 4.15 | 4.35 | +0.65 | +17.57% | 0.04 | 53 | 388 | 0.29 | 0.60 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 117.00 | 3.35 | 3.80 | 3.58 | 3.75 | +0.20 | +5.64% | 0.03 | 28 | 711 | 0.28 | 0.55 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 118.00 | 2.90 | 3.20 | 3.05 | 2.80 | +0.06 | +2.19% | 0.03 | 1,349 | 116 | 0.28 | 0.50 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 119.00 | 2.30 | 2.74 | 2.52 | 2.54 | +0.24 | +10.44% | 0.02 | 32 | 78 | 0.28 | 0.45 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 120.00 | 1.88 | 2.38 | 2.13 | 1.95 | +0.16 | +8.94% | 0.02 | 81 | 87 | 0.28 | 0.40 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 121.00 | 1.50 | 1.98 | 1.74 | 1.90 | +0.16 | +9.20% | 0.01 | 16 | 156 | 0.27 | 0.35 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 122.00 | 1.04 | 1.74 | 1.39 | 1.55 | 0.00 | 0.00% | 0.01 | 34 | 198 | 0.27 | 0.30 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 123.00 | 0.95 | 1.31 | 1.13 | 1.35 | +0.34 | +33.67% | 0.01 | 2 | 211 | 0.27 | 0.26 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 124.00 | 0.72 | 1.19 | 0.96 | 1.11 | +0.24 | +27.59% | 0.01 | 80 | 68 | 0.27 | 0.22 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 125.00 | 0.61 | 0.90 | 0.76 | 0.96 | +0.31 | +47.70% | 0.01 | 86 | 81 | 0.27 | 0.18 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 126.00 | 0.45 | 0.77 | 0.61 | 0.57 | +0.08 | +16.33% | 0.00 | 6 | 26 | 0.27 | 0.15 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 127.00 | 0.34 | 0.63 | 0.49 | 0.50 | +0.30 | +150.00% | 0.00 | 25 | 55 | 0.27 | 0.12 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 128.00 | 0.20 | 0.50 | 0.35 | 0.26 | -0.11 | -29.73% | 0.00 | 3 | 66 | 0.26 | 0.10 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 129.00 | 0.21 | 0.39 | 0.30 | 0.19 | -0.06 | -24.00% | 0.00 | 1,137 | 6 | 0.27 | 0.08 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 130.00 | 0.16 | 0.33 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 2 | 34 | 0.28 | 0.06 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 131.00 | 0.13 | 0.26 | 0.20 | 0.08 | -0.36 | -81.82% | 0.00 | 2 | 4 | 0.28 | 0.05 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 132.00 | 0.06 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.27 | 0.04 | 0.01 | -0.02 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 133.00 | 0.04 | 0.18 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.03 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 134.00 | 0.04 | 0.16 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 26 | 0.28 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 135.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.27 | 0.02 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.27 | 0.64 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.48 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 98.00 | 0.03 | 0.20 | 0.12 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 99.00 | 0.02 | 0.21 | 0.12 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 100.00 | 0.08 | 0.22 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 101.00 | 0.08 | 0.24 | 0.16 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 102.00 | 0.01 | 0.17 | 0.09 | 0.13 | % | 0.00 | 2 | 0 | 0.30 | -0.01 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 103.00 | 0.01 | 0.19 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.28 | -0.02 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 104.00 | 0.01 | 0.23 | 0.12 | 0.30 | -0.04 | -11.77% | 0.00 | 5 | 8 | 0.26 | -0.04 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 105.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.15 | -36.59% | 0.00 | 26 | 71 | 0.32 | -0.04 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 106.00 | 0.01 | 0.33 | 0.17 | 0.41 | -0.01 | -2.39% | 0.00 | 8 | 53 | 0.25 | -0.07 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 107.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.22 | -37.94% | 0.00 | 6 | 47 | 0.30 | -0.08 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 108.00 | 0.17 | 0.49 | 0.33 | 0.50 | -0.19 | -27.54% | 0.00 | 1 | 38 | 0.27 | -0.10 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 109.00 | 0.40 | 0.62 | 0.51 | 0.60 | -0.22 | -26.83% | 0.00 | 16 | 68 | 0.28 | -0.12 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 110.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.40 | -38.10% | 0.01 | 101 | 138 | 0.28 | -0.15 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 111.00 | 0.74 | 1.00 | 0.87 | 0.78 | -0.46 | -37.10% | 0.01 | 42 | 78 | 0.29 | -0.18 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 112.00 | 0.82 | 1.17 | 1.00 | 0.91 | -0.64 | -41.29% | 0.01 | 3 | 95 | 0.27 | -0.22 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 113.00 | 1.16 | 1.60 | 1.38 | 0.86 | -0.91 | -51.42% | 0.01 | 20 | 58 | 0.29 | -0.26 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 114.00 | 1.33 | 1.78 | 1.56 | 1.40 | -0.75 | -34.89% | 0.01 | 6 | 23 | 0.27 | -0.30 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 115.00 | 1.77 | 1.96 | 1.87 | 1.83 | -0.92 | -33.46% | 0.02 | 14 | 66 | 0.27 | -0.35 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 116.00 | 2.18 | 2.49 | 2.34 | 2.30 | -0.60 | -20.69% | 0.02 | 2 | 98 | 0.28 | -0.40 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 117.00 | 2.41 | 2.95 | 2.68 | 2.54 | -0.93 | -26.81% | 0.02 | 42 | 45 | 0.26 | -0.45 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 118.00 | 3.05 | 3.30 | 3.18 | 2.96 | -1.14 | -27.81% | 0.03 | 337 | 36 | 0.27 | -0.50 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 119.00 | 3.60 | 3.95 | 3.78 | 4.53 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.27 | -0.55 | 0.05 | -0.07 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 120.00 | 4.10 | 4.65 | 4.38 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.27 | -0.60 | 0.05 | -0.06 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 121.00 | 3.95 | 5.30 | 4.63 | 4.92 | -5.38 | -52.24% | 0.04 | 2 | 111 | 0.23 | -0.65 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 122.00 | 4.60 | 5.95 | 5.28 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.22 | -0.70 | 0.05 | -0.06 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 123.00 | 5.95 | 6.95 | 6.45 | 5.75 | -1.75 | -23.34% | 0.05 | 1 | 19 | 0.27 | -0.74 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 124.00 | 6.40 | 7.65 | 7.03 | 11.36 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.24 | -0.78 | 0.04 | -0.05 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 125.00 | 7.25 | 8.50 | 7.88 | 7.62 | -1.52 | -16.63% | 0.06 | 2 | 358 | 0.23 | -0.82 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 126.00 | 8.15 | 9.45 | 8.80 | 10.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.22 | -0.85 | 0.03 | -0.04 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 127.00 | 9.05 | 10.30 | 9.68 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.37 | -0.88 | 0.03 | -0.04 | 1/8/2026 | 1/16/2026 4:00:01 PM EST |
| 128.00 | 10.00 | 11.20 | 10.60 | 11.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.90 | 0.02 | -0.03 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 129.00 | 10.95 | 12.10 | 11.53 | 12.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | -0.92 | 0.02 | -0.03 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 130.00 | 11.95 | 13.15 | 12.55 | 8.68 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.41 | -0.94 | 0.02 | -0.02 | 1/5/2026 | 1/16/2026 4:00:01 PM EST |
| 131.00 | 12.90 | 14.00 | 13.45 | % | 0.10 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 132.00 | 12.90 | 15.00 | 13.95 | % | 0.11 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 133.00 | 13.75 | 16.25 | 15.00 | 16.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.97 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 134.00 | 14.80 | 17.30 | 16.05 | 17.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.98 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 135.00 | 15.75 | 18.30 | 17.03 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.53 | -0.98 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 136.00 | 16.50 | 19.30 | 17.90 | % | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 140.00 | 20.65 | 23.20 | 21.93 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 145.00 | 25.65 | 28.25 | 26.95 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 150.00 | 30.30 | 34.15 | 32.23 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 155.00 | 35.30 | 39.15 | 37.23 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 160.00 | 40.60 | 44.00 | 42.30 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 165.00 | 45.60 | 48.25 | 46.93 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 170.00 | 50.75 | 53.15 | 51.95 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 175.00 | 55.55 | 58.20 | 56.88 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 180.00 | 60.25 | 64.15 | 62.20 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 185.00 | 65.30 | 69.10 | 67.20 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |