Options Chain for VISA INC COM CL A (V) - $327.98 as of 11/21/2025 9:39:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 137.85 | 138.95 | 138.40 | % | 0.73 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 195.00 | 132.90 | 133.95 | 133.43 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 200.00 | 127.90 | 128.95 | 128.43 | % | 0.64 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 205.00 | 122.90 | 124.00 | 123.45 | % | 0.60 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 210.00 | 117.90 | 119.00 | 118.45 | % | 0.56 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 215.00 | 112.95 | 114.00 | 113.48 | % | 0.53 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 220.00 | 107.90 | 109.00 | 108.45 | % | 0.49 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 225.00 | 102.90 | 104.05 | 103.48 | % | 0.46 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 230.00 | 98.00 | 99.05 | 98.53 | % | 0.43 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 235.00 | 93.00 | 94.05 | 93.53 | % | 0.40 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 240.00 | 87.95 | 89.05 | 88.50 | % | 0.37 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 245.00 | 83.00 | 84.05 | 83.53 | % | 0.34 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 250.00 | 78.00 | 79.10 | 78.55 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 255.00 | 73.00 | 74.10 | 73.55 | % | 0.29 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 260.00 | 68.05 | 69.15 | 68.60 | % | 0.26 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 265.00 | 63.10 | 64.15 | 63.63 | % | 0.24 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 270.00 | 58.15 | 59.20 | 58.68 | % | 0.22 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 11/21/2025 3:59:55 PM EST | |||
| 275.00 | 53.20 | 54.20 | 53.70 | 65.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.55 | 0.99 | 0.00 | -0.04 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 280.00 | 48.20 | 49.25 | 48.73 | % | 0.17 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.06 | 11/21/2025 3:59:55 PM EST | |||
| 285.00 | 43.25 | 44.30 | 43.78 | % | 0.15 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.09 | 11/21/2025 3:59:55 PM EST | |||
| 290.00 | 38.35 | 39.40 | 38.88 | 31.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.44 | 0.97 | 0.00 | -0.11 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 295.00 | 33.50 | 34.55 | 34.03 | % | 0.12 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.12 | 11/21/2025 3:59:55 PM EST | |||
| 300.00 | 28.70 | 29.70 | 29.20 | % | 0.10 | 0 | 0 | 0.37 | 0.94 | 0.01 | -0.14 | 11/21/2025 3:59:55 PM EST | |||
| 305.00 | 23.90 | 24.95 | 24.43 | % | 0.08 | 0 | 0 | 0.25 | 0.91 | 0.01 | -0.16 | 11/21/2025 3:59:55 PM EST | |||
| 307.50 | 21.55 | 22.65 | 22.10 | 23.90 | +4.18 | +21.20% | 0.07 | 1 | 1 | 0.25 | 0.89 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 310.00 | 19.30 | 20.35 | 19.83 | 17.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.26 | 0.87 | 0.01 | -0.19 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 312.50 | 17.10 | 18.10 | 17.60 | 11.78 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.25 | 0.84 | 0.01 | -0.20 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 315.00 | 15.10 | 15.95 | 15.53 | 11.32 | 0.00 | 0.00% | 0.05 | 0 | 135 | 0.25 | 0.81 | 0.02 | -0.21 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 317.50 | 12.85 | 13.90 | 13.38 | 15.25 | +3.25 | +27.09% | 0.04 | 2 | 25 | 0.24 | 0.77 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 320.00 | 11.10 | 11.70 | 11.40 | 13.65 | +2.80 | +25.81% | 0.04 | 2 | 12 | 0.23 | 0.73 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 322.50 | 9.30 | 9.90 | 9.60 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.23 | 0.68 | 0.02 | -0.24 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 325.00 | 7.50 | 8.25 | 7.88 | 8.64 | +1.19 | +15.98% | 0.02 | 33 | 103 | 0.23 | 0.62 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 327.50 | 6.05 | 6.55 | 6.30 | 7.92 | +1.17 | +17.34% | 0.02 | 9 | 63 | 0.22 | 0.55 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 330.00 | 4.95 | 5.40 | 5.18 | 5.53 | +1.19 | +27.42% | 0.02 | 92 | 168 | 0.22 | 0.48 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 332.50 | 3.75 | 4.25 | 4.00 | 4.40 | +0.27 | +6.54% | 0.01 | 14 | 59 | 0.22 | 0.41 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 335.00 | 2.77 | 3.25 | 3.01 | 3.35 | +0.34 | +11.30% | 0.01 | 51 | 908 | 0.21 | 0.34 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 337.50 | 1.99 | 2.22 | 2.11 | 2.50 | +0.42 | +20.20% | 0.01 | 30 | 28 | 0.21 | 0.27 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 340.00 | 1.38 | 1.63 | 1.51 | 1.55 | +0.10 | +6.90% | 0.00 | 172 | 653 | 0.20 | 0.21 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 342.50 | 0.79 | 1.37 | 1.08 | 1.25 | +0.22 | +21.36% | 0.00 | 94 | 833 | 0.20 | 0.15 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 345.00 | 0.53 | 0.91 | 0.72 | 0.81 | +0.16 | +24.62% | 0.00 | 64 | 140 | 0.20 | 0.11 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 347.50 | 0.40 | 0.71 | 0.56 | 0.56 | -0.04 | -6.67% | 0.00 | 9 | 30 | 0.20 | 0.08 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 350.00 | 0.29 | 0.60 | 0.45 | 0.43 | +0.10 | +30.31% | 0.00 | 14 | 427 | 0.21 | 0.05 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 352.50 | 0.02 | 0.32 | 0.17 | 0.24 | -0.12 | -33.34% | 0.00 | 3 | 3 | 0.18 | 0.04 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 355.00 | 0.12 | 0.43 | 0.28 | 0.24 | +0.01 | +4.35% | 0.00 | 27 | 1,144 | 0.22 | 0.02 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 360.00 | 0.08 | 0.14 | 0.11 | 0.14 | +0.09 | +180.00% | 0.00 | 17 | 1,515 | 0.22 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 365.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 202 | 0.22 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 370.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 106 | 0.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 375.00 | 0.01 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.29 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:55 PM EST |
| 380.00 | 0.01 | 0.27 | 0.14 | 0.02 | -0.13 | -86.67% | 0.00 | 51 | 12 | 0.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.24 | -85.72% | 0.00 | 10 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 425.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:55 PM EST |
| 445.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 220.00 | 0.01 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 230.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 235.00 | 0.01 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 240.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 245.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 250.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 40 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 70 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.42 | -89.37% | 0.00 | 25 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 265.00 | 0.01 | 0.34 | 0.18 | 0.10 | % | 0.00 | 15 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST | |
| 270.00 | 0.01 | 0.35 | 0.18 | 0.12 | -0.05 | -29.42% | 0.00 | 2 | 108 | 0.45 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 275.00 | 0.01 | 0.36 | 0.19 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 37 | 0.41 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 280.00 | 0.14 | 0.30 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 4 | 12 | 0.42 | -0.01 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 285.00 | 0.01 | 0.32 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.33 | -0.02 | 0.00 | -0.09 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 290.00 | 0.09 | 0.46 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.34 | -0.03 | 0.00 | -0.11 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 295.00 | 0.27 | 0.52 | 0.40 | 0.43 | -0.18 | -29.51% | 0.00 | 10 | 56 | 0.33 | -0.04 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 300.00 | 0.48 | 0.70 | 0.59 | 0.55 | -0.42 | -43.30% | 0.00 | 15 | 260 | 0.32 | -0.06 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 305.00 | 0.63 | 1.02 | 0.83 | 0.71 | -0.76 | -51.71% | 0.00 | 33 | 104 | 0.30 | -0.09 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 307.50 | 0.80 | 1.14 | 0.97 | 0.86 | -1.05 | -54.98% | 0.00 | 12 | 25 | 0.28 | -0.11 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 310.00 | 0.96 | 1.26 | 1.11 | 1.03 | -1.06 | -50.72% | 0.00 | 21 | 142 | 0.27 | -0.13 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 312.50 | 1.18 | 1.56 | 1.37 | 1.22 | -0.52 | -29.89% | 0.00 | 19 | 15 | 0.27 | -0.16 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 315.00 | 1.46 | 1.94 | 1.70 | 1.84 | -1.43 | -43.74% | 0.01 | 21 | 254 | 0.25 | -0.19 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 317.50 | 1.90 | 2.30 | 2.10 | 2.09 | -1.51 | -41.95% | 0.01 | 26 | 58 | 0.25 | -0.23 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 320.00 | 2.58 | 2.85 | 2.72 | 2.61 | -2.14 | -45.06% | 0.01 | 123 | 1,646 | 0.24 | -0.27 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 322.50 | 3.30 | 3.60 | 3.45 | 2.88 | -2.09 | -42.06% | 0.01 | 3 | 27 | 0.23 | -0.32 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 325.00 | 4.05 | 4.45 | 4.25 | 4.00 | -3.00 | -42.86% | 0.01 | 33 | 195 | 0.23 | -0.38 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 327.50 | 5.05 | 5.45 | 5.25 | 4.68 | -3.35 | -41.72% | 0.02 | 91 | 22 | 0.23 | -0.45 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 330.00 | 5.85 | 6.60 | 6.23 | 5.85 | -2.52 | -30.11% | 0.02 | 90 | 178 | 0.23 | -0.52 | 0.03 | -0.24 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 332.50 | 7.60 | 8.00 | 7.80 | 6.68 | -3.17 | -32.19% | 0.02 | 4 | 5 | 0.22 | -0.59 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 335.00 | 8.75 | 9.65 | 9.20 | 7.90 | -3.45 | -30.40% | 0.03 | 30 | 103 | 0.21 | -0.66 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 337.50 | 10.45 | 11.45 | 10.95 | 13.63 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.21 | -0.73 | 0.03 | -0.18 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 340.00 | 12.35 | 13.50 | 12.93 | 12.37 | -3.97 | -24.30% | 0.04 | 5 | 116 | 0.21 | -0.79 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 342.50 | 14.40 | 15.35 | 14.88 | 13.56 | -0.65 | -4.58% | 0.04 | 4 | 1 | 0.24 | -0.85 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 345.00 | 16.60 | 17.80 | 17.20 | 16.00 | -4.46 | -21.80% | 0.05 | 33 | 7 | 0.22 | -0.89 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 347.50 | 18.95 | 20.00 | 19.48 | % | 0.06 | 0 | 0 | 0.25 | -0.92 | 0.01 | -0.08 | 11/21/2025 3:59:55 PM EST | |||
| 350.00 | 21.35 | 22.55 | 21.95 | 29.99 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.26 | -0.95 | 0.01 | -0.06 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 352.50 | 23.90 | 24.90 | 24.40 | % | 0.07 | 0 | 0 | 0.28 | -0.96 | 0.01 | -0.05 | 11/21/2025 3:59:55 PM EST | |||
| 355.00 | 26.40 | 27.50 | 26.95 | 27.12 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.30 | -0.98 | 0.01 | -0.03 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 360.00 | 31.40 | 32.50 | 31.95 | 23.78 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.02 | 11/3/2025 | 11/21/2025 3:59:55 PM EST |
| 365.00 | 36.40 | 37.50 | 36.95 | % | 0.10 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 370.00 | 41.40 | 42.45 | 41.93 | % | 0.11 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 375.00 | 46.40 | 47.50 | 46.95 | % | 0.13 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 380.00 | 51.40 | 52.50 | 51.95 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 385.00 | 56.40 | 57.50 | 56.95 | % | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 390.00 | 61.40 | 62.50 | 61.95 | % | 0.16 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 395.00 | 66.40 | 67.50 | 66.95 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 400.00 | 71.40 | 72.45 | 71.93 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 405.00 | 76.40 | 77.45 | 76.93 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 410.00 | 81.40 | 82.45 | 81.93 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 415.00 | 86.40 | 87.45 | 86.93 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 420.00 | 91.40 | 92.45 | 91.93 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 425.00 | 96.40 | 97.45 | 96.93 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 430.00 | 101.40 | 102.45 | 101.93 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 435.00 | 106.40 | 107.45 | 106.93 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 440.00 | 111.40 | 112.45 | 111.93 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 445.00 | 116.40 | 117.45 | 116.93 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST |