Options Chain for UPSTART HLDGS INC COM (UPST) - $37.09 as of 11/21/2025 9:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 27.00 | 9.15 | 10.80 | 9.98 | % | 0.37 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 28.00 | 7.50 | 10.00 | 8.75 | % | 0.31 | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 29.00 | 7.05 | 9.35 | 8.20 | % | 0.28 | 0 | 0 | 1.58 | 0.95 | 0.02 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 30.00 | 6.10 | 7.95 | 7.03 | 7.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | 0.93 | 0.02 | -0.03 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 31.00 | 4.75 | 7.30 | 6.03 | % | 0.19 | 0 | 0 | 1.28 | 0.89 | 0.03 | -0.04 | 11/21/2025 3:59:57 PM EST | |||
| 32.00 | 4.00 | 6.10 | 5.05 | 3.75 | % | 0.16 | 12 | 0 | 1.05 | 0.85 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 33.00 | 3.95 | 5.30 | 4.63 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.01 | 0.80 | 0.05 | -0.06 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 33.50 | 3.50 | 4.90 | 4.20 | 2.80 | % | 0.13 | 4 | 0 | 0.98 | 0.77 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 34.00 | 3.80 | 5.15 | 4.48 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 0.74 | 0.06 | -0.07 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 34.50 | 2.90 | 4.20 | 3.55 | 2.15 | % | 0.10 | 15 | 0 | 0.70 | 0.71 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 35.00 | 3.05 | 3.50 | 3.28 | 3.22 | -0.48 | -12.98% | 0.09 | 158 | 48 | 0.74 | 0.68 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 35.50 | 2.62 | 4.15 | 3.39 | 2.91 | -0.82 | -21.99% | 0.10 | 1 | 2 | 0.89 | 0.65 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 36.00 | 2.66 | 2.85 | 2.76 | 1.65 | -0.49 | -22.90% | 0.08 | 503 | 11 | 0.77 | 0.61 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 36.50 | 2.32 | 2.55 | 2.44 | 2.40 | -0.11 | -4.39% | 0.07 | 1 | 26 | 0.75 | 0.57 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 37.00 | 2.09 | 2.28 | 2.19 | 2.20 | +0.44 | +25.00% | 0.06 | 30 | 132 | 0.75 | 0.53 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 1.82 | 2.46 | 2.14 | 1.85 | +0.19 | +11.45% | 0.06 | 7 | 122 | 0.81 | 0.49 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 38.00 | 0.74 | 1.93 | 1.34 | 2.00 | +0.55 | +37.94% | 0.04 | 46 | 72 | 0.60 | 0.45 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 38.50 | 1.40 | 1.61 | 1.51 | 1.40 | +0.20 | +16.67% | 0.04 | 9 | 219 | 0.73 | 0.42 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 39.00 | 0.96 | 1.89 | 1.43 | 1.13 | -0.37 | -24.67% | 0.04 | 76 | 121 | 0.76 | 0.38 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 39.50 | 0.65 | 1.39 | 1.02 | 0.72 | -1.19 | -62.31% | 0.03 | 1 | 7 | 0.67 | 0.34 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 0.83 | 1.01 | 0.92 | 0.93 | +0.08 | +9.42% | 0.02 | 69 | 317 | 0.68 | 0.30 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 40.50 | 0.67 | 0.94 | 0.81 | 0.83 | % | 0.02 | 10 | 0 | 0.69 | 0.27 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 41.00 | 0.56 | 0.77 | 0.67 | 0.61 | -0.07 | -10.30% | 0.02 | 77 | 69 | 0.67 | 0.24 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 41.50 | 0.32 | 0.70 | 0.51 | 0.57 | -0.04 | -6.56% | 0.01 | 8 | 1 | 0.63 | 0.21 | 0.06 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 42.00 | 0.44 | 0.54 | 0.49 | 0.50 | -0.05 | -9.10% | 0.01 | 185 | 63 | 0.65 | 0.18 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 0.35 | 0.61 | 0.48 | 0.61 | +0.04 | +7.02% | 0.01 | 1 | 4 | 0.69 | 0.16 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 43.00 | 0.22 | 0.42 | 0.32 | 0.38 | -0.40 | -51.29% | 0.01 | 5 | 122 | 0.66 | 0.13 | 0.05 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 43.50 | 0.08 | 0.67 | 0.38 | 0.35 | -0.08 | -18.61% | 0.01 | 10 | 22 | 0.69 | 0.11 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 44.00 | 0.16 | 0.48 | 0.32 | 0.27 | -0.37 | -57.82% | 0.01 | 34 | 63 | 0.72 | 0.10 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 44.50 | 0.04 | 0.38 | 0.21 | 0.21 | -0.46 | -68.66% | 0.00 | 4 | 22 | 0.64 | 0.08 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.19 | -0.06 | -24.00% | 0.01 | 16 | 291 | 0.72 | 0.07 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 46.00 | 0.05 | 0.26 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 1 | 61 | 0.69 | 0.04 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 47.00 | 0.01 | 0.36 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.72 | 0.03 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 48.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 197 | 0.70 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 2.19 | 1.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.94 | 0.02 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 4 | 160 | 0.73 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 51.00 | 0.01 | 0.75 | 0.38 | 0.10 | -0.21 | -67.75% | 0.01 | 11 | 136 | 1.03 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.65 | +0.45 | +225.00% | 0.00 | 1 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 53.00 | 0.00 | 2.17 | 1.09 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.20 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 54.00 | 0.00 | 0.53 | 0.27 | 0.10 | -0.45 | -81.82% | 0.01 | 102 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 162 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.69 | 0.35 | 0.05 | -0.10 | -66.67% | 0.01 | 171 | 28 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:57 PM EST |
| 58.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 3.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.91 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 1.80 | 0.90 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:57 PM EST |
| 63.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 64.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 56 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.79 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.61 | 0.31 | 0.21 | % | 0.01 | 40 | 0 | 1.47 | -0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 28.00 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.79 | -0.03 | 0.01 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 29.00 | 0.01 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | -0.05 | 0.02 | -0.02 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 0.02 | 0.56 | 0.29 | 0.31 | -0.04 | -11.43% | 0.01 | 10 | 247 | 0.79 | -0.07 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 31.00 | 0.02 | 0.41 | 0.22 | 0.37 | -0.13 | -26.00% | 0.01 | 25 | 14 | 0.65 | -0.11 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 32.00 | 0.07 | 0.56 | 0.32 | 0.39 | -0.35 | -47.30% | 0.01 | 24 | 53 | 0.65 | -0.15 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 33.00 | 0.53 | 0.74 | 0.64 | 0.75 | -0.12 | -13.80% | 0.02 | 68 | 96 | 0.75 | -0.20 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 33.50 | 0.29 | 0.88 | 0.59 | 0.82 | -0.28 | -25.46% | 0.02 | 3 | 2 | 0.66 | -0.23 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 34.00 | 0.73 | 1.01 | 0.87 | 1.01 | +0.18 | +21.69% | 0.03 | 40 | 60 | 0.73 | -0.26 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 34.50 | 0.92 | 1.13 | 1.03 | 1.00 | -0.54 | -35.07% | 0.03 | 20 | 7 | 0.73 | -0.29 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 1.12 | 1.29 | 1.21 | 1.20 | -0.74 | -38.15% | 0.03 | 181 | 437 | 0.74 | -0.32 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 35.50 | 1.30 | 1.48 | 1.39 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.73 | -0.35 | 0.07 | -0.07 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 36.00 | 1.47 | 1.72 | 1.60 | 1.60 | -0.77 | -32.49% | 0.04 | 66 | 53 | 0.73 | -0.39 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 36.50 | 1.69 | 1.91 | 1.80 | 1.88 | +0.17 | +9.95% | 0.05 | 15 | 4 | 0.72 | -0.43 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 37.00 | 1.92 | 2.15 | 2.04 | 2.03 | -0.64 | -23.97% | 0.06 | 16 | 478 | 0.71 | -0.47 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 1.79 | 2.81 | 2.30 | 2.35 | +0.37 | +18.69% | 0.06 | 8 | 73 | 0.71 | -0.51 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 38.00 | 2.46 | 2.66 | 2.56 | 4.14 | +0.64 | +18.29% | 0.07 | 5 | 160 | 0.70 | -0.55 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 38.50 | 2.71 | 2.98 | 2.85 | 2.94 | -0.16 | -5.17% | 0.07 | 14 | 6 | 0.69 | -0.58 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 39.00 | 3.00 | 3.25 | 3.13 | 3.16 | -0.89 | -21.98% | 0.08 | 25 | 131 | 0.68 | -0.62 | 0.08 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 39.50 | 3.20 | 3.75 | 3.48 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.68 | -0.66 | 0.08 | -0.07 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 3.55 | 4.20 | 3.88 | 4.10 | -0.71 | -14.77% | 0.10 | 15 | 127 | 0.63 | -0.70 | 0.07 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 40.50 | 3.10 | 4.45 | 3.78 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | -0.73 | 0.07 | -0.06 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 41.00 | 4.35 | 5.00 | 4.68 | 4.77 | -0.38 | -7.38% | 0.11 | 3 | 30 | 0.70 | -0.76 | 0.07 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 41.50 | 4.70 | 5.95 | 5.33 | % | 0.13 | 0 | 0 | 0.79 | -0.79 | 0.06 | -0.05 | 11/21/2025 3:59:57 PM EST | |||
| 42.00 | 5.05 | 6.30 | 5.68 | 5.68 | -0.12 | -2.07% | 0.14 | 4 | 29 | 0.75 | -0.82 | 0.06 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 4.75 | 7.05 | 5.90 | 7.27 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.22 | -0.84 | 0.05 | -0.04 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 43.00 | 5.70 | 8.05 | 6.88 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.46 | -0.87 | 0.05 | -0.04 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 43.50 | 6.35 | 7.85 | 7.10 | % | 0.16 | 0 | 0 | 1.23 | -0.89 | 0.04 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 44.00 | 6.60 | 8.45 | 7.53 | 7.77 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.32 | -0.90 | 0.04 | -0.03 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 44.50 | 7.10 | 8.45 | 7.78 | % | 0.17 | 0 | 0 | 1.15 | -0.92 | 0.03 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 45.00 | 7.35 | 9.25 | 8.30 | 8.28 | -1.04 | -11.16% | 0.18 | 3 | 18 | 1.32 | -0.93 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 46.00 | 8.60 | 10.85 | 9.73 | 9.65 | -0.07 | -0.72% | 0.21 | 1 | 15 | 1.64 | -0.96 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 47.00 | 8.10 | 12.00 | 10.05 | 9.55 | -1.51 | -13.66% | 0.21 | 2 | 35 | 1.80 | -0.97 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 48.00 | 10.25 | 12.70 | 11.48 | 12.27 | +1.63 | +15.32% | 0.24 | 7 | 33 | 1.73 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 49.00 | 10.05 | 13.95 | 12.00 | 12.66 | +0.42 | +3.44% | 0.24 | 2 | 22 | 1.93 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 50.00 | 12.45 | 14.75 | 13.60 | 13.60 | -0.50 | -3.55% | 0.27 | 12 | 147 | 1.90 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 51.00 | 12.65 | 15.95 | 14.30 | 16.07 | +1.51 | +10.38% | 0.28 | 10 | 18 | 2.05 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 52.00 | 14.30 | 16.70 | 15.50 | 13.45 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 53.00 | 15.45 | 17.70 | 16.58 | 15.42 | 0.00 | 0.00% | 0.31 | 0 | 190 | 2.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 54.00 | 16.35 | 18.70 | 17.53 | 16.82 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 55.00 | 17.30 | 19.70 | 18.50 | 17.47 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.19 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 56.00 | 17.10 | 20.95 | 19.03 | 20.33 | +11.39 | +127.41% | 0.34 | 1 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 57.00 | 18.15 | 21.95 | 20.05 | 22.62 | +1.29 | +6.05% | 0.35 | 1 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 58.00 | 20.40 | 22.70 | 21.55 | 18.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 59.00 | 20.85 | 23.70 | 22.28 | 18.07 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 21.60 | 24.95 | 23.28 | 25.07 | +1.89 | +8.16% | 0.39 | 2 | 9 | 2.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 61.00 | 23.30 | 25.70 | 24.50 | 24.75 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.50 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 62.00 | 23.95 | 26.95 | 25.45 | 23.35 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 63.00 | 24.25 | 27.95 | 26.10 | 23.89 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:57 PM EST |
| 64.00 | 26.00 | 28.70 | 27.35 | 24.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 26.80 | 29.70 | 28.25 | 15.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:57 PM EST |
| 66.00 | 28.05 | 30.70 | 29.38 | % | 0.45 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 70.00 | 31.95 | 34.95 | 33.45 | 29.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 36.60 | 39.95 | 38.28 | 35.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |