Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $11.49 as of 11/25/2025 11:01:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 11.00 | 10.10 | 9.54 | 0.00 | 0.00% | 10.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 2.00 | 8.60 | 10.00 | 9.30 | 10.36 | 0.00 | 0.00% | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:58 AM EST |
| 3.00 | 7.70 | 9.00 | 8.35 | 8.88 | 0.00 | 0.00% | 2.78 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:58 AM EST |
| 4.00 | 6.90 | 7.90 | 7.40 | 7.23 | % | 1.85 | 5 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST | |
| 5.00 | 5.70 | 7.00 | 6.35 | % | 1.27 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 5.50 | 4.80 | 6.60 | 5.70 | % | 1.04 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 6.00 | 4.30 | 5.90 | 5.10 | % | 0.85 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 6.50 | 3.90 | 5.40 | 4.65 | % | 0.72 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 7.00 | 3.80 | 4.90 | 4.35 | 2.80 | 0.00 | 0.00% | 0.62 | 0 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 7.50 | 3.30 | 4.40 | 3.85 | % | 0.51 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 8.00 | 2.80 | 3.40 | 3.10 | % | 0.39 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 8.50 | 1.95 | 3.50 | 2.73 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.91 | 0.97 | 0.06 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 9.00 | 2.05 | 2.30 | 2.18 | 2.15 | +0.54 | +33.54% | 0.24 | 25 | 78 | 1.75 | 0.92 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 9.50 | 1.45 | 2.05 | 1.75 | 2.21 | 0.00 | 0.00% | 0.18 | 0 | 1,199 | 2.16 | 0.86 | 0.13 | -0.02 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 10.00 | 1.20 | 1.70 | 1.45 | 1.42 | -0.30 | -17.45% | 0.14 | 4 | 134 | 1.45 | 0.77 | 0.17 | -0.02 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 10.50 | 0.95 | 1.10 | 1.03 | 1.15 | -0.25 | -17.86% | 0.10 | 502 | 596 | 1.15 | 0.66 | 0.19 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 11.00 | 0.70 | 0.80 | 0.75 | 0.74 | -0.38 | -33.93% | 0.07 | 48 | 368 | 1.07 | 0.56 | 0.20 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 11.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.24 | -30.38% | 0.05 | 31 | 998 | 1.03 | 0.46 | 0.20 | -0.04 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 12.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.23 | -36.51% | 0.03 | 39 | 1,471 | 1.06 | 0.37 | 0.19 | -0.04 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.20 | -44.45% | 0.02 | 95 | 701 | 1.07 | 0.29 | 0.17 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.16 | -47.06% | 0.01 | 83 | 2,169 | 1.07 | 0.23 | 0.15 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 13.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 1 | 681 | 1.03 | 0.19 | 0.12 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.01 | 85 | 1,539 | 1.04 | 0.14 | 0.10 | -0.02 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.21 | 0.11 | 0.08 | -0.02 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,303 | 1.64 | 0.07 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 15.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 1.28 | 0.06 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 101 | 613 | 1.37 | 0.05 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 114 | 1.53 | 0.03 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 109 | 2.06 | 0.02 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 148 | 1.72 | 0.01 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.80 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.64 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 3.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:58 AM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 93 | 1.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 9:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 173 | 3.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 8.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 305 | 2.44 | -0.03 | 0.06 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.07 | +70.00% | 0.01 | 1 | 665 | 2.22 | -0.08 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 9.50 | 0.15 | 0.25 | 0.20 | 0.30 | +0.10 | +50.00% | 0.02 | 49 | 472 | 1.08 | -0.14 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.05 | +17.86% | 0.03 | 101 | 629 | 1.03 | -0.23 | 0.17 | -0.02 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 10.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.05 | +12.50% | 0.05 | 1 | 935 | 0.98 | -0.34 | 0.19 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 11.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.23 | +44.24% | 0.06 | 58 | 360 | 0.95 | -0.44 | 0.20 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 11.50 | 0.95 | 1.05 | 1.00 | 1.00 | +0.18 | +21.96% | 0.09 | 22 | 304 | 0.91 | -0.54 | 0.20 | -0.04 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 12.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.19 | +17.12% | 0.11 | 11 | 431 | 1.07 | -0.63 | 0.19 | -0.04 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 12.50 | 1.60 | 2.00 | 1.80 | 1.70 | -0.19 | -10.06% | 0.14 | 15 | 240 | 1.20 | -0.71 | 0.17 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 13.00 | 1.80 | 2.45 | 2.13 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 107 | 2.14 | -0.77 | 0.15 | -0.03 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 13.50 | 2.20 | 3.10 | 2.65 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 104 | 2.18 | -0.81 | 0.12 | -0.03 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 14.00 | 2.85 | 3.40 | 3.13 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 329 | 1.90 | -0.86 | 0.10 | -0.02 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 14.50 | 3.10 | 3.90 | 3.50 | 3.25 | 0.00 | 0.00% | 0.24 | 0 | 171 | 2.04 | -0.89 | 0.08 | -0.02 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 15.00 | 3.70 | 4.20 | 3.95 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 241 | 2.18 | -0.93 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 15.50 | 4.10 | 4.90 | 4.50 | 4.55 | 0.00 | 0.00% | 0.29 | 0 | 44 | 2.30 | -0.94 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 16.00 | 4.60 | 5.30 | 4.95 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 95 | 2.25 | -0.95 | 0.04 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 16.50 | 5.10 | 6.00 | 5.55 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 96 | 2.71 | -0.97 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 17.00 | 5.60 | 6.50 | 6.05 | 6.04 | -0.16 | -2.59% | 0.36 | 20 | 124 | 2.82 | -0.98 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 17.50 | 6.10 | 7.00 | 6.55 | 7.32 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.93 | -0.99 | 0.02 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 18.00 | 6.60 | 7.50 | 7.05 | 7.90 | 0.00 | 0.00% | 0.39 | 0 | 34 | 3.03 | -0.99 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 18.50 | 7.10 | 8.00 | 7.55 | 8.37 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.12 | -0.99 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 19.00 | 7.60 | 8.70 | 8.15 | 8.51 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.71 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 19.50 | 8.00 | 9.00 | 8.50 | 7.59 | 0.00 | 0.00% | 0.44 | 0 | 13 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 20.00 | 8.60 | 9.50 | 9.05 | 8.22 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 20.50 | 9.00 | 10.00 | 9.50 | 8.85 | 0.00 | 0.00% | 0.46 | 0 | 62 | 3.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:58 AM EST |
| 21.00 | 9.50 | 10.50 | 10.00 | 9.09 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 21.50 | 10.00 | 11.00 | 10.50 | 9.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:58 AM EST |
| 22.00 | 10.50 | 11.50 | 11.00 | 9.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:58 AM EST |
| 23.00 | 11.50 | 12.90 | 12.20 | 10.01 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 9:58:58 AM EST |
| 24.00 | 12.40 | 13.90 | 13.15 | 11.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:58 AM EST |
| 25.00 | 13.50 | 15.10 | 14.30 | % | 0.57 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 26.00 | 14.40 | 15.90 | 15.15 | 13.62 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:58 AM EST |
| 27.00 | 15.40 | 16.90 | 16.15 | % | 0.60 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 28.00 | 16.50 | 17.90 | 17.20 | % | 0.61 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 29.00 | 17.50 | 18.90 | 18.20 | % | 0.63 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 30.00 | 18.40 | 19.90 | 19.15 | % | 0.64 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 31.00 | 19.40 | 21.10 | 20.25 | 19.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:58 AM EST |
| 32.00 | 20.40 | 21.90 | 21.15 | % | 0.66 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST |