Options Chain for BLACKSTONE INC COM (BX) - $142.67 as of 11/21/2025 8:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.80 | 73.55 | 72.18 | % | 1.03 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 75.00 | 66.10 | 69.05 | 67.58 | % | 0.90 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 80.00 | 61.10 | 63.60 | 62.35 | % | 0.78 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 85.00 | 56.10 | 58.90 | 57.50 | % | 0.68 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 90.00 | 51.10 | 54.15 | 52.63 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 95.00 | 46.10 | 48.50 | 47.30 | % | 0.50 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 100.00 | 41.15 | 43.55 | 42.35 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 105.00 | 36.15 | 38.55 | 37.35 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 110.00 | 31.20 | 34.15 | 32.68 | % | 0.30 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 115.00 | 26.25 | 28.85 | 27.55 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 120.00 | 21.35 | 24.10 | 22.73 | % | 0.19 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.05 | 11/21/2025 4:00:07 PM EST | |||
| 125.00 | 16.55 | 19.20 | 17.88 | % | 0.14 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.07 | 11/21/2025 4:00:07 PM EST | |||
| 126.00 | 15.60 | 18.25 | 16.93 | % | 0.13 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.08 | 11/21/2025 4:00:07 PM EST | |||
| 127.00 | 14.65 | 17.00 | 15.83 | % | 0.12 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.09 | 11/21/2025 4:00:07 PM EST | |||
| 128.00 | 13.75 | 16.20 | 14.98 | % | 0.12 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.09 | 11/21/2025 4:00:07 PM EST | |||
| 129.00 | 12.80 | 15.55 | 14.18 | % | 0.11 | 0 | 0 | 0.60 | 0.89 | 0.02 | -0.10 | 11/21/2025 4:00:07 PM EST | |||
| 130.00 | 11.90 | 14.60 | 13.25 | % | 0.10 | 0 | 0 | 0.58 | 0.88 | 0.02 | -0.10 | 11/21/2025 4:00:07 PM EST | |||
| 131.00 | 11.00 | 13.85 | 12.43 | % | 0.09 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.11 | 11/21/2025 4:00:07 PM EST | |||
| 132.00 | 10.60 | 12.90 | 11.75 | % | 0.09 | 0 | 0 | 0.56 | 0.85 | 0.02 | -0.11 | 11/21/2025 4:00:07 PM EST | |||
| 133.00 | 10.30 | 12.10 | 11.20 | % | 0.08 | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.12 | 11/21/2025 4:00:07 PM EST | |||
| 134.00 | 8.35 | 10.80 | 9.58 | 6.59 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.49 | 0.81 | 0.02 | -0.12 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 135.00 | 7.95 | 9.65 | 8.80 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.30 | 0.79 | 0.03 | -0.13 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 136.00 | 6.70 | 9.10 | 7.90 | 8.09 | +1.84 | +29.44% | 0.06 | 1 | 1 | 0.46 | 0.76 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 137.00 | 7.05 | 7.70 | 7.38 | 5.62 | +0.32 | +6.04% | 0.05 | 17 | 17 | 0.45 | 0.73 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 138.00 | 5.15 | 7.30 | 6.23 | 4.41 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.28 | 0.70 | 0.03 | -0.14 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 139.00 | 5.55 | 6.35 | 5.95 | 5.05 | +1.18 | +30.50% | 0.04 | 6 | 6 | 0.33 | 0.67 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 140.00 | 5.20 | 5.65 | 5.43 | 5.30 | +0.35 | +7.08% | 0.04 | 10 | 20 | 0.34 | 0.63 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 141.00 | 4.55 | 5.05 | 4.80 | 3.45 | +0.45 | +15.00% | 0.03 | 1 | 3 | 0.34 | 0.60 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 142.00 | 3.90 | 4.45 | 4.18 | 4.20 | +0.48 | +12.91% | 0.03 | 13 | 14 | 0.33 | 0.55 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 143.00 | 3.15 | 3.75 | 3.45 | 3.60 | +1.46 | +68.23% | 0.02 | 4 | 1 | 0.31 | 0.51 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 144.00 | 2.85 | 3.40 | 3.13 | 3.23 | +1.82 | +129.08% | 0.02 | 5 | 1 | 0.33 | 0.46 | 0.05 | -0.13 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 145.00 | 2.35 | 2.88 | 2.62 | 2.70 | +0.98 | +56.98% | 0.02 | 166 | 33 | 0.32 | 0.42 | 0.05 | -0.13 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 146.00 | 1.97 | 2.39 | 2.18 | 2.25 | +1.06 | +89.08% | 0.01 | 10 | 0 | 0.31 | 0.37 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 147.00 | 1.48 | 2.15 | 1.82 | 1.76 | +0.56 | +46.67% | 0.01 | 4 | 2 | 0.30 | 0.33 | 0.04 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 148.00 | 1.35 | 1.81 | 1.58 | 1.75 | +0.50 | +40.00% | 0.01 | 4 | 4 | 0.31 | 0.28 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 149.00 | 1.12 | 1.49 | 1.31 | 1.30 | +0.66 | +103.13% | 0.01 | 1 | 5 | 0.31 | 0.24 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 150.00 | 0.76 | 1.27 | 1.02 | 1.18 | +0.41 | +53.25% | 0.01 | 68 | 101 | 0.29 | 0.21 | 0.03 | -0.09 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 152.50 | 0.43 | 0.80 | 0.62 | % | 0.00 | 0 | 0 | 0.30 | 0.14 | 0.03 | -0.07 | 11/21/2025 4:00:07 PM EST | |||
| 155.00 | 0.22 | 0.45 | 0.34 | 0.38 | -0.76 | -66.67% | 0.00 | 3 | 78 | 0.30 | 0.09 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 157.50 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.01 | -0.03 | 11/21/2025 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.43 | 0.03 | 0.01 | -0.02 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 162.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.78 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 195.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 235.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | -0.03 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.68 | 0.34 | 0.35 | -0.55 | -61.12% | 0.00 | 2 | 39 | 0.54 | -0.06 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 126.00 | 0.24 | 0.81 | 0.53 | % | 0.00 | 0 | 0 | 0.47 | -0.07 | 0.01 | -0.08 | 11/21/2025 4:00:07 PM EST | |||
| 127.00 | 0.06 | 0.92 | 0.49 | % | 0.00 | 0 | 0 | 0.42 | -0.09 | 0.01 | -0.09 | 11/21/2025 4:00:07 PM EST | |||
| 128.00 | 0.32 | 1.12 | 0.72 | % | 0.01 | 0 | 0 | 0.46 | -0.09 | 0.01 | -0.09 | 11/21/2025 4:00:07 PM EST | |||
| 129.00 | 0.40 | 0.92 | 0.66 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.11 | 0.02 | -0.10 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 130.00 | 0.44 | 1.07 | 0.76 | 0.67 | -0.73 | -52.15% | 0.01 | 1 | 214 | 0.43 | -0.12 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 131.00 | 0.58 | 1.15 | 0.87 | 0.88 | % | 0.01 | 1 | 0 | 0.42 | -0.14 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 132.00 | 0.53 | 1.02 | 0.78 | 0.97 | -0.18 | -15.66% | 0.01 | 1 | 10 | 0.38 | -0.15 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 133.00 | 0.66 | 1.06 | 0.86 | 1.27 | -0.29 | -18.59% | 0.01 | 1 | 15 | 0.37 | -0.17 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 134.00 | 0.76 | 1.25 | 1.01 | 1.60 | -1.38 | -46.31% | 0.01 | 10 | 2 | 0.36 | -0.19 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 135.00 | 0.87 | 1.39 | 1.13 | 2.44 | +0.49 | +25.13% | 0.01 | 2 | 92 | 0.35 | -0.21 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 136.00 | 1.09 | 1.47 | 1.28 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.24 | 0.03 | -0.14 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 137.00 | 1.26 | 1.69 | 1.48 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.27 | 0.03 | -0.14 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 138.00 | 1.45 | 2.28 | 1.87 | 2.58 | -2.19 | -45.92% | 0.01 | 1 | 6 | 0.36 | -0.30 | 0.03 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 139.00 | 1.89 | 3.85 | 2.87 | 2.40 | -2.30 | -48.94% | 0.02 | 6 | 5 | 0.38 | -0.33 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 140.00 | 2.21 | 2.81 | 2.51 | 3.73 | +0.06 | +1.64% | 0.02 | 1 | 111 | 0.34 | -0.37 | 0.04 | -0.14 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 141.00 | 2.61 | 4.65 | 3.63 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.36 | -0.40 | 0.04 | -0.14 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 142.00 | 3.00 | 4.55 | 3.78 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.34 | -0.45 | 0.04 | -0.14 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 143.00 | 3.45 | 4.00 | 3.73 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.49 | 0.04 | -0.14 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 144.00 | 3.75 | 4.55 | 4.15 | % | 0.03 | 0 | 0 | 0.32 | -0.54 | 0.05 | -0.13 | 11/21/2025 4:00:07 PM EST | |||
| 145.00 | 4.50 | 5.00 | 4.75 | 4.76 | -1.40 | -22.73% | 0.03 | 10 | 92 | 0.32 | -0.58 | 0.05 | -0.13 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 146.00 | 4.90 | 5.75 | 5.33 | 8.30 | % | 0.04 | 2 | 0 | 0.31 | -0.63 | 0.04 | -0.12 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 147.00 | 5.70 | 6.30 | 6.00 | 9.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.67 | 0.04 | -0.11 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 148.00 | 6.30 | 7.05 | 6.68 | 6.75 | % | 0.05 | 10 | 0 | 0.45 | -0.72 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 149.00 | 6.55 | 8.20 | 7.38 | 7.45 | % | 0.05 | 10 | 0 | 0.29 | -0.76 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 150.00 | 6.85 | 9.25 | 8.05 | 10.29 | -2.32 | -18.40% | 0.05 | 2 | 59 | 0.42 | -0.79 | 0.03 | -0.09 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 152.50 | 9.45 | 12.05 | 10.75 | 16.28 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.52 | -0.86 | 0.03 | -0.07 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 155.00 | 11.75 | 14.25 | 13.00 | 12.79 | -3.50 | -21.49% | 0.08 | 16 | 19 | 0.55 | -0.91 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 157.50 | 14.10 | 16.60 | 15.35 | % | 0.10 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.03 | 11/21/2025 4:00:07 PM EST | |||
| 160.00 | 16.70 | 19.05 | 17.88 | 20.46 | -1.59 | -7.22% | 0.11 | 97 | 0 | 0.64 | -0.97 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 162.50 | 18.80 | 21.50 | 20.15 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 165.00 | 21.10 | 24.00 | 22.55 | 17.17 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 4:00:07 PM EST |
| 170.00 | 26.00 | 29.00 | 27.50 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 175.00 | 31.20 | 34.00 | 32.60 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 180.00 | 36.50 | 39.00 | 37.75 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 185.00 | 41.65 | 44.00 | 42.83 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 190.00 | 46.20 | 49.00 | 47.60 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 195.00 | 51.65 | 54.00 | 52.83 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 200.00 | 56.00 | 59.00 | 57.50 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 205.00 | 60.95 | 64.00 | 62.48 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 210.00 | 66.20 | 69.00 | 67.60 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 215.00 | 71.35 | 74.00 | 72.68 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 220.00 | 76.65 | 79.00 | 77.83 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 225.00 | 81.30 | 84.00 | 82.65 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 230.00 | 86.10 | 89.00 | 87.55 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 235.00 | 90.95 | 94.00 | 92.48 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 240.00 | 96.35 | 99.00 | 97.68 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST |