Options Chain for AMERICAN EXPRESS CO COM (AXP) - $355.93 as of 11/25/2025 11:26:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 177.70 | 180.45 | 179.08 | % | 0.99 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 185.00 | 172.70 | 175.45 | 174.08 | % | 0.94 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 190.00 | 167.75 | 170.45 | 169.10 | % | 0.89 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 195.00 | 162.75 | 165.45 | 164.10 | 160.06 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 200.00 | 157.70 | 160.70 | 159.20 | % | 0.80 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 205.00 | 152.75 | 155.50 | 154.13 | % | 0.75 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 210.00 | 147.80 | 150.70 | 149.25 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 215.00 | 142.75 | 145.50 | 144.13 | % | 0.67 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 220.00 | 137.75 | 140.50 | 139.13 | % | 0.63 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 225.00 | 132.75 | 135.55 | 134.15 | % | 0.60 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 230.00 | 127.80 | 130.55 | 129.18 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 235.00 | 122.80 | 125.55 | 124.18 | % | 0.53 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 240.00 | 117.80 | 120.55 | 119.18 | % | 0.50 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 245.00 | 112.80 | 115.55 | 114.18 | % | 0.47 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 250.00 | 107.75 | 110.60 | 109.18 | % | 0.44 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 255.00 | 102.80 | 105.65 | 104.23 | % | 0.41 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 260.00 | 97.85 | 100.60 | 99.23 | % | 0.38 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 265.00 | 92.85 | 95.80 | 94.33 | % | 0.36 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 270.00 | 87.90 | 90.65 | 89.28 | % | 0.33 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 275.00 | 82.90 | 85.65 | 84.28 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 280.00 | 77.90 | 80.65 | 79.28 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 285.00 | 72.90 | 75.70 | 74.30 | % | 0.26 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 290.00 | 67.90 | 70.80 | 69.35 | 63.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 295.00 | 62.95 | 65.75 | 64.35 | % | 0.22 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 300.00 | 58.00 | 60.75 | 59.38 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 302.50 | 55.50 | 58.30 | 56.90 | % | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 305.00 | 53.00 | 55.80 | 54.40 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 11/25/2025 10:58:58 AM EST | |||
| 307.50 | 50.70 | 53.55 | 52.13 | % | 0.17 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.09 | 11/25/2025 10:58:58 AM EST | |||
| 310.00 | 48.05 | 50.85 | 49.45 | 45.20 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.71 | 0.99 | 0.00 | -0.11 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 312.50 | 45.50 | 48.60 | 47.05 | % | 0.15 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.12 | 11/25/2025 10:58:58 AM EST | |||
| 315.00 | 43.05 | 46.15 | 44.60 | % | 0.14 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.12 | 11/25/2025 10:58:58 AM EST | |||
| 317.50 | 40.60 | 43.65 | 42.13 | % | 0.13 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.14 | 11/25/2025 10:58:58 AM EST | |||
| 320.00 | 38.20 | 41.20 | 39.70 | 41.53 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.15 | 11/4/2025 | 11/25/2025 10:58:58 AM EST |
| 322.50 | 35.85 | 38.65 | 37.25 | % | 0.12 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.17 | 11/25/2025 10:58:58 AM EST | |||
| 325.00 | 33.50 | 36.15 | 34.83 | 16.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.56 | 0.96 | 0.00 | -0.17 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 327.50 | 31.40 | 33.75 | 32.58 | % | 0.10 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.19 | 11/25/2025 10:58:58 AM EST | |||
| 330.00 | 29.00 | 30.75 | 29.88 | 27.32 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.52 | 0.94 | 0.01 | -0.20 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 332.50 | 26.55 | 28.85 | 27.70 | % | 0.08 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.22 | 11/25/2025 10:58:58 AM EST | |||
| 335.00 | 24.40 | 26.00 | 25.20 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.25 | 0.91 | 0.01 | -0.23 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 337.50 | 22.00 | 23.90 | 22.95 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.26 | 0.89 | 0.01 | -0.25 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 340.00 | 19.65 | 21.90 | 20.78 | 19.48 | +2.09 | +12.02% | 0.06 | 1 | 42 | 0.28 | 0.87 | 0.01 | -0.27 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 342.50 | 17.45 | 20.00 | 18.73 | 10.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.28 | 0.84 | 0.01 | -0.29 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 345.00 | 15.30 | 17.70 | 16.50 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.28 | 0.81 | 0.02 | -0.31 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 347.50 | 13.25 | 15.75 | 14.50 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.27 | 0.77 | 0.02 | -0.32 | 11/21/2025 | 11/25/2025 10:58:58 AM EST |
| 350.00 | 11.65 | 13.20 | 12.43 | 12.00 | +2.31 | +23.84% | 0.04 | 3 | 59 | 0.27 | 0.73 | 0.02 | -0.34 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 352.50 | 9.75 | 11.20 | 10.48 | 9.25 | +1.55 | +20.13% | 0.03 | 21 | 1,281 | 0.27 | 0.68 | 0.02 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 355.00 | 8.80 | 9.50 | 9.15 | 8.25 | +1.14 | +16.04% | 0.03 | 5 | 66 | 0.27 | 0.63 | 0.02 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 357.50 | 7.20 | 7.85 | 7.53 | 7.50 | +1.75 | +30.44% | 0.02 | 5 | 144 | 0.25 | 0.57 | 0.02 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 360.00 | 5.75 | 6.15 | 5.95 | 6.00 | +1.60 | +36.37% | 0.02 | 11 | 150 | 0.25 | 0.51 | 0.03 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 362.50 | 4.55 | 4.90 | 4.73 | 4.70 | +1.46 | +45.07% | 0.01 | 28 | 1,373 | 0.24 | 0.44 | 0.03 | -0.33 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 365.00 | 3.40 | 3.75 | 3.58 | 3.60 | +0.88 | +32.36% | 0.01 | 24 | 261 | 0.24 | 0.38 | 0.02 | -0.30 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 367.50 | 2.51 | 2.81 | 2.66 | 2.77 | +1.11 | +66.87% | 0.01 | 2 | 22 | 0.23 | 0.31 | 0.02 | -0.27 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 370.00 | 1.78 | 2.09 | 1.94 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.23 | 0.25 | 0.02 | -0.23 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 372.50 | 1.22 | 1.52 | 1.37 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.23 | 0.19 | 0.02 | -0.19 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 375.00 | 0.63 | 1.12 | 0.88 | 1.00 | +0.45 | +81.82% | 0.00 | 52 | 55 | 0.22 | 0.14 | 0.02 | -0.15 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 377.50 | 0.29 | 0.89 | 0.59 | 0.60 | +0.09 | +17.65% | 0.00 | 1 | 7 | 0.21 | 0.10 | 0.01 | -0.11 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 380.00 | 0.20 | 0.71 | 0.46 | 0.41 | -0.07 | -14.59% | 0.00 | 2 | 93 | 0.22 | 0.07 | 0.01 | -0.09 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 382.50 | 0.03 | 0.75 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.22 | 0.05 | 0.01 | -0.06 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 385.00 | 0.03 | 0.66 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.23 | 0.03 | 0.01 | -0.04 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 387.50 | 0.03 | 0.60 | 0.32 | % | 0.00 | 0 | 0 | 0.24 | 0.02 | 0.00 | -0.03 | 11/25/2025 10:58:58 AM EST | |||
| 390.00 | 0.03 | 0.20 | 0.12 | 0.10 | -0.18 | -64.29% | 0.00 | 9 | 40 | 0.23 | 0.01 | 0.00 | -0.02 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.39 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/25/2025 10:58:58 AM EST |
| 400.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 405.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 425.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 435.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:58:58 AM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 300.00 | 0.01 | 0.23 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 2 | 65 | 0.45 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 307.50 | 0.01 | 0.66 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.09 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 310.00 | 0.01 | 0.64 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | -0.01 | 0.00 | -0.11 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 312.50 | 0.03 | 0.64 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.02 | 0.00 | -0.12 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 315.00 | 0.05 | 0.67 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.42 | -0.02 | 0.00 | -0.12 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 317.50 | 0.04 | 0.72 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | -0.02 | 0.00 | -0.14 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 320.00 | 0.06 | 0.75 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.38 | -0.03 | 0.00 | -0.15 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 322.50 | 0.05 | 0.80 | 0.43 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | -0.04 | 0.00 | -0.17 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 325.00 | 0.23 | 0.45 | 0.34 | 0.50 | -0.18 | -26.48% | 0.00 | 2 | 55 | 0.37 | -0.04 | 0.00 | -0.17 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 327.50 | 0.29 | 0.90 | 0.60 | 0.60 | % | 0.00 | 1 | 0 | 0.36 | -0.05 | 0.01 | -0.19 | 11/25/2025 | 11/25/2025 10:58:58 AM EST | |
| 330.00 | 0.44 | 0.83 | 0.64 | 0.71 | -0.20 | -21.98% | 0.00 | 3 | 34 | 0.36 | -0.06 | 0.01 | -0.20 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 332.50 | 0.53 | 1.20 | 0.87 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.35 | -0.08 | 0.01 | -0.22 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 335.00 | 0.73 | 0.92 | 0.83 | 0.82 | -0.44 | -34.93% | 0.00 | 6 | 129 | 0.34 | -0.09 | 0.01 | -0.23 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 337.50 | 0.88 | 1.17 | 1.03 | 1.02 | -0.59 | -36.65% | 0.00 | 5 | 28 | 0.32 | -0.11 | 0.01 | -0.25 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 340.00 | 0.98 | 1.51 | 1.25 | 1.27 | -0.69 | -35.21% | 0.00 | 7 | 77 | 0.31 | -0.13 | 0.01 | -0.27 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 342.50 | 1.41 | 1.86 | 1.64 | 1.82 | -0.36 | -16.52% | 0.00 | 6 | 19 | 0.31 | -0.16 | 0.01 | -0.29 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 345.00 | 1.77 | 2.07 | 1.92 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.30 | -0.19 | 0.02 | -0.31 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 347.50 | 2.14 | 2.63 | 2.39 | 3.21 | -0.08 | -2.44% | 0.01 | 26 | 35 | 0.29 | -0.23 | 0.02 | -0.32 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 350.00 | 2.61 | 3.15 | 2.88 | 3.12 | -0.93 | -22.97% | 0.01 | 1 | 113 | 0.30 | -0.27 | 0.02 | -0.34 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 352.50 | 3.30 | 4.15 | 3.73 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.30 | -0.32 | 0.02 | -0.35 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 355.00 | 3.80 | 5.50 | 4.65 | 5.54 | -0.17 | -2.98% | 0.01 | 14 | 195 | 0.29 | -0.37 | 0.02 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 357.50 | 4.90 | 5.90 | 5.40 | 6.35 | -1.10 | -14.77% | 0.02 | 11 | 14 | 0.29 | -0.43 | 0.02 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 360.00 | 5.95 | 6.30 | 6.13 | 6.50 | -1.43 | -18.04% | 0.02 | 4 | 76 | 0.27 | -0.49 | 0.03 | -0.35 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 362.50 | 6.85 | 8.30 | 7.58 | % | 0.02 | 0 | 0 | 0.27 | -0.56 | 0.03 | -0.33 | 11/25/2025 10:58:58 AM EST | |||
| 365.00 | 8.30 | 9.75 | 9.03 | 12.26 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.27 | -0.62 | 0.02 | -0.30 | 11/24/2025 | 11/25/2025 10:58:58 AM EST |
| 367.50 | 9.95 | 11.35 | 10.65 | 26.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.69 | 0.02 | -0.27 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 370.00 | 11.15 | 13.10 | 12.13 | 28.60 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.29 | -0.75 | 0.02 | -0.23 | 11/18/2025 | 11/25/2025 10:58:58 AM EST |
| 372.50 | 13.10 | 16.00 | 14.55 | % | 0.04 | 0 | 0 | 0.27 | -0.81 | 0.02 | -0.19 | 11/25/2025 10:58:58 AM EST | |||
| 375.00 | 15.30 | 17.85 | 16.58 | 18.11 | +9.76 | +116.89% | 0.04 | 1 | 28 | 0.29 | -0.86 | 0.02 | -0.15 | 11/25/2025 | 11/25/2025 10:58:58 AM EST |
| 377.50 | 17.55 | 20.40 | 18.98 | % | 0.05 | 0 | 0 | 0.28 | -0.90 | 0.01 | -0.11 | 11/25/2025 10:58:58 AM EST | |||
| 380.00 | 19.95 | 22.75 | 21.35 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.30 | -0.93 | 0.01 | -0.09 | 11/12/2025 | 11/25/2025 10:58:58 AM EST |
| 382.50 | 22.35 | 25.20 | 23.78 | % | 0.06 | 0 | 0 | 0.32 | -0.95 | 0.01 | -0.06 | 11/25/2025 10:58:58 AM EST | |||
| 385.00 | 24.80 | 27.60 | 26.20 | % | 0.07 | 0 | 0 | 0.37 | -0.97 | 0.01 | -0.04 | 11/25/2025 10:58:58 AM EST | |||
| 387.50 | 27.30 | 30.05 | 28.68 | % | 0.07 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.03 | 11/25/2025 10:58:58 AM EST | |||
| 390.00 | 29.80 | 32.55 | 31.18 | % | 0.08 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 11/25/2025 10:58:58 AM EST | |||
| 395.00 | 34.75 | 37.65 | 36.20 | % | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/25/2025 10:58:58 AM EST | |||
| 400.00 | 39.75 | 42.60 | 41.18 | % | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 405.00 | 44.60 | 47.55 | 46.08 | % | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 410.00 | 49.55 | 52.55 | 51.05 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 415.00 | 54.55 | 57.65 | 56.10 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 420.00 | 59.65 | 62.65 | 61.15 | % | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 425.00 | 64.55 | 67.65 | 66.10 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 430.00 | 69.55 | 72.65 | 71.10 | 67.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 10:58:58 AM EST |
| 435.00 | 74.55 | 77.45 | 76.00 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 440.00 | 79.55 | 82.65 | 81.10 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST | |||
| 445.00 | 84.55 | 87.65 | 86.10 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:58:58 AM EST |