Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.57 as of 11/2/2026 7:37:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.10 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 0.94 | 0.06 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.53 | 0.84 | 0.14 | -0.01 | 10/23/2026 | 11/2/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 13 | 2.95 | 0.73 | 0.19 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 151 | 6.73 | 0.64 | 0.22 | -0.01 | 10/27/2026 | 11/2/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 5.24 | 0.50 | 0.23 | -0.01 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.06 | 0.06 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.16 | 0.14 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | 0.15 | % | 0.37 | 9 | 0 | 3.81 | -0.27 | 0.19 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST | |
| 2.00 | 0.20 | 1.20 | 0.70 | % | 0.35 | 0 | 0 | 5.07 | -0.36 | 0.22 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 3.00 | 1.05 | 2.05 | 1.55 | % | 0.52 | 0 | 0 | 5.06 | -0.50 | 0.23 | -0.01 | 11/2/2026 3:59:56 PM EST |