Options Chain for PAYPAL HLDGS INC COM (PYPL) - $58.30 as of 11/12/2026 8:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 9.80 | 13.75 | 11.78 | % | 0.25 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 48.00 | 8.85 | 12.80 | 10.83 | % | 0.23 | 0 | 0 | 0.80 | 0.93 | 0.02 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 49.00 | 7.90 | 11.85 | 9.88 | % | 0.20 | 0 | 0 | 0.75 | 0.91 | 0.02 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 50.00 | 7.05 | 10.95 | 9.00 | % | 0.18 | 0 | 0 | 0.72 | 0.88 | 0.02 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 51.00 | 6.10 | 10.05 | 8.08 | % | 0.16 | 0 | 0 | 0.69 | 0.86 | 0.03 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 52.00 | 5.25 | 9.20 | 7.23 | % | 0.14 | 0 | 0 | 0.66 | 0.81 | 0.03 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 53.00 | 4.40 | 8.40 | 6.40 | % | 0.12 | 0 | 0 | 0.63 | 0.79 | 0.04 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 54.00 | 3.60 | 7.60 | 5.60 | % | 0.10 | 0 | 0 | 0.61 | 0.75 | 0.04 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 55.00 | 2.83 | 6.55 | 4.69 | % | 0.09 | 0 | 0 | 0.55 | 0.70 | 0.04 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 56.00 | 2.14 | 6.15 | 4.15 | % | 0.07 | 0 | 0 | 0.57 | 0.66 | 0.05 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 57.00 | 1.45 | 5.50 | 3.48 | % | 0.06 | 0 | 0 | 0.55 | 0.61 | 0.05 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 58.00 | 0.93 | 4.90 | 2.92 | % | 0.05 | 0 | 0 | 0.30 | 0.56 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 59.00 | 0.37 | 4.35 | 2.36 | % | 0.04 | 0 | 0 | 0.30 | 0.50 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 60.00 | 1.58 | 3.90 | 2.74 | % | 0.05 | 0 | 0 | 0.39 | 0.44 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 61.00 | 0.11 | 3.55 | 1.83 | % | 0.03 | 0 | 0 | 0.31 | 0.38 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 62.00 | 0.00 | 2.36 | 1.18 | % | 0.02 | 0 | 0 | 0.43 | 0.32 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 63.00 | 0.17 | 2.99 | 1.58 | % | 0.03 | 0 | 0 | 0.35 | 0.26 | 0.05 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.05 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 65.00 | 0.36 | 0.62 | 0.49 | 0.62 | % | 0.01 | 5 | 0 | 0.27 | 0.16 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST | |
| 66.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 0.33 | 0.13 | 0.04 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 67.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.34 | 0.10 | 0.03 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 68.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.65 | 0.08 | 0.03 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 69.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 0.67 | 0.06 | 0.02 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.02 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 71.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.01 | 11/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 2.29 | 1.15 | % | 0.02 | 0 | 0 | 0.85 | -0.06 | 0.01 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 0.81 | -0.07 | 0.02 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.77 | -0.09 | 0.02 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.47 | 1.24 | % | 0.02 | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 51.00 | 0.00 | 2.58 | 1.29 | % | 0.03 | 0 | 0 | 0.70 | -0.14 | 0.03 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 52.00 | 0.01 | 2.69 | 1.35 | % | 0.03 | 0 | 0 | 0.40 | -0.19 | 0.03 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 53.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.64 | -0.21 | 0.04 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 54.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 0.61 | -0.25 | 0.04 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 55.00 | 0.85 | 2.02 | 1.44 | % | 0.03 | 0 | 0 | 0.35 | -0.30 | 0.04 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 56.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.58 | -0.34 | 0.05 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 57.00 | 0.67 | 3.95 | 2.31 | % | 0.04 | 0 | 0 | 0.36 | -0.39 | 0.05 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 58.00 | 0.27 | 4.35 | 2.31 | % | 0.04 | 0 | 0 | 0.30 | -0.44 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 59.00 | 2.08 | 4.75 | 3.42 | % | 0.06 | 0 | 0 | 0.37 | -0.50 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 60.00 | 2.78 | 4.60 | 3.69 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 61.00 | 1.82 | 5.85 | 3.84 | % | 0.06 | 0 | 0 | 0.53 | -0.62 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 62.00 | 3.05 | 6.55 | 4.80 | % | 0.08 | 0 | 0 | 0.53 | -0.68 | 0.06 | -0.03 | 11/12/2026 4:00:03 PM EST | |||
| 63.00 | 3.25 | 7.30 | 5.28 | % | 0.08 | 0 | 0 | 0.54 | -0.74 | 0.05 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 64.00 | 4.15 | 8.10 | 6.13 | % | 0.10 | 0 | 0 | 0.56 | -0.78 | 0.05 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 65.00 | 5.00 | 8.95 | 6.98 | % | 0.11 | 0 | 0 | 0.57 | -0.84 | 0.04 | -0.02 | 11/12/2026 4:00:03 PM EST | |||
| 66.00 | 5.90 | 9.85 | 7.88 | % | 0.12 | 0 | 0 | 0.60 | -0.87 | 0.04 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 67.00 | 6.80 | 10.75 | 8.78 | % | 0.13 | 0 | 0 | 0.62 | -0.90 | 0.03 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 68.00 | 7.75 | 11.65 | 9.70 | % | 0.14 | 0 | 0 | 0.63 | -0.92 | 0.03 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 69.00 | 8.70 | 12.60 | 10.65 | % | 0.15 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 70.00 | 9.65 | 13.55 | 11.60 | % | 0.17 | 0 | 0 | 0.68 | -0.96 | 0.02 | -0.01 | 11/12/2026 4:00:03 PM EST | |||
| 71.00 | 10.60 | 14.55 | 12.58 | % | 0.18 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 11/12/2026 4:00:03 PM EST |