Options Chain for CF INDUSTRIES HOLD COM (CF) - $124.92 as of 11/13/2026 11:17:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.10 | 57.10 | 55.10 | % | 0.79 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 75.00 | 48.10 | 52.10 | 50.10 | % | 0.67 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 80.00 | 43.10 | 47.10 | 45.10 | % | 0.56 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 85.00 | 38.30 | 42.10 | 40.20 | % | 0.47 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 90.00 | 33.30 | 37.10 | 35.20 | % | 0.39 | 0 | 0 | 0.81 | 0.99 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 95.00 | 28.60 | 32.20 | 30.40 | % | 0.32 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 100.00 | 23.50 | 27.50 | 25.50 | % | 0.26 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 105.00 | 19.10 | 22.90 | 21.00 | % | 0.20 | 0 | 0 | 0.57 | 0.91 | 0.01 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 108.00 | 16.80 | 20.30 | 18.55 | % | 0.17 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 109.00 | 16.00 | 19.50 | 17.75 | % | 0.16 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 110.00 | 15.30 | 18.60 | 16.95 | % | 0.15 | 0 | 0 | 0.53 | 0.84 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 111.00 | 14.40 | 17.70 | 16.05 | % | 0.14 | 0 | 0 | 0.33 | 0.83 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 112.00 | 13.30 | 17.00 | 15.15 | % | 0.14 | 0 | 0 | 0.51 | 0.81 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 113.00 | 12.50 | 16.20 | 14.35 | % | 0.13 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 114.00 | 11.80 | 15.40 | 13.60 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 115.00 | 11.10 | 14.40 | 12.75 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 116.00 | 10.40 | 13.60 | 12.00 | % | 0.10 | 0 | 0 | 0.35 | 0.74 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 117.00 | 9.70 | 13.10 | 11.40 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 118.00 | 9.60 | 12.40 | 11.00 | % | 0.09 | 0 | 0 | 0.38 | 0.69 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 119.00 | 9.00 | 11.70 | 10.35 | % | 0.09 | 0 | 0 | 0.38 | 0.67 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 120.00 | 8.40 | 10.70 | 9.55 | % | 0.08 | 0 | 0 | 0.37 | 0.65 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 121.00 | 7.80 | 10.20 | 9.00 | % | 0.07 | 0 | 0 | 0.37 | 0.63 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 122.00 | 7.30 | 9.70 | 8.50 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 123.00 | 6.80 | 9.10 | 7.95 | % | 0.06 | 0 | 0 | 0.38 | 0.58 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 124.00 | 6.30 | 8.40 | 7.35 | % | 0.06 | 0 | 0 | 0.37 | 0.56 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 125.00 | 5.80 | 8.00 | 6.90 | % | 0.06 | 0 | 0 | 0.37 | 0.53 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 126.00 | 5.40 | 7.50 | 6.45 | % | 0.05 | 0 | 0 | 0.37 | 0.51 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 127.00 | 5.00 | 7.00 | 6.00 | % | 0.05 | 0 | 0 | 0.37 | 0.49 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 128.00 | 4.60 | 6.60 | 5.60 | % | 0.04 | 0 | 0 | 0.38 | 0.46 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 129.00 | 4.20 | 6.10 | 5.15 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 130.00 | 3.80 | 5.70 | 4.75 | % | 0.04 | 0 | 0 | 0.37 | 0.42 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 131.00 | 3.50 | 5.30 | 4.40 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 132.00 | 3.20 | 5.00 | 4.10 | % | 0.03 | 0 | 0 | 0.37 | 0.37 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 133.00 | 2.95 | 4.60 | 3.78 | % | 0.03 | 0 | 0 | 0.37 | 0.35 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 134.00 | 2.70 | 4.30 | 3.50 | % | 0.03 | 0 | 0 | 0.37 | 0.33 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 135.00 | 2.20 | 4.00 | 3.10 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 136.00 | 2.00 | 3.70 | 2.85 | % | 0.02 | 0 | 0 | 0.37 | 0.29 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 140.00 | 1.25 | 2.80 | 2.03 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 145.00 | 0.65 | 1.90 | 1.28 | % | 0.01 | 0 | 0 | 0.37 | 0.15 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 150.00 | 0.30 | 1.35 | 0.83 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.01 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 100.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 105.00 | 0.35 | 1.35 | 0.85 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.01 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 108.00 | 0.65 | 1.70 | 1.18 | % | 0.01 | 0 | 0 | 0.38 | -0.13 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 109.00 | 0.75 | 1.90 | 1.33 | 1.33 | % | 0.01 | 1 | 0 | 0.38 | -0.14 | 0.01 | -0.04 | 11/13/2026 | 11/13/2026 4:00:01 PM EST | |
| 110.00 | 0.85 | 1.95 | 1.40 | 1.55 | % | 0.01 | 1 | 0 | 0.37 | -0.16 | 0.01 | -0.05 | 11/13/2026 | 11/13/2026 4:00:01 PM EST | |
| 111.00 | 1.00 | 2.20 | 1.60 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 112.00 | 1.20 | 2.50 | 1.85 | % | 0.02 | 0 | 0 | 0.37 | -0.19 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 113.00 | 1.35 | 2.75 | 2.05 | % | 0.02 | 0 | 0 | 0.37 | -0.21 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 114.00 | 1.55 | 3.00 | 2.28 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 115.00 | 1.80 | 3.30 | 2.55 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 116.00 | 2.00 | 3.60 | 2.80 | % | 0.02 | 0 | 0 | 0.37 | -0.26 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 117.00 | 2.30 | 3.90 | 3.10 | % | 0.03 | 0 | 0 | 0.37 | -0.28 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 118.00 | 2.80 | 4.30 | 3.55 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 119.00 | 3.10 | 4.70 | 3.90 | % | 0.03 | 0 | 0 | 0.37 | -0.33 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 120.00 | 3.50 | 5.10 | 4.30 | % | 0.04 | 0 | 0 | 0.38 | -0.35 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 121.00 | 3.80 | 5.50 | 4.65 | % | 0.04 | 0 | 0 | 0.37 | -0.37 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 122.00 | 4.30 | 5.80 | 5.05 | % | 0.04 | 0 | 0 | 0.37 | -0.40 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 123.00 | 4.70 | 6.40 | 5.55 | % | 0.05 | 0 | 0 | 0.37 | -0.42 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 124.00 | 5.10 | 6.90 | 6.00 | % | 0.05 | 0 | 0 | 0.37 | -0.44 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 125.00 | 5.60 | 7.40 | 6.50 | % | 0.05 | 0 | 0 | 0.37 | -0.47 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 126.00 | 6.10 | 8.10 | 7.10 | % | 0.06 | 0 | 0 | 0.37 | -0.49 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 127.00 | 6.60 | 8.80 | 7.70 | % | 0.06 | 0 | 0 | 0.38 | -0.51 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 128.00 | 7.10 | 9.30 | 8.20 | % | 0.06 | 0 | 0 | 0.37 | -0.54 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 129.00 | 7.70 | 9.50 | 8.60 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 130.00 | 8.30 | 10.50 | 9.40 | % | 0.07 | 0 | 0 | 0.37 | -0.58 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 131.00 | 8.90 | 11.50 | 10.20 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 132.00 | 9.50 | 12.20 | 10.85 | % | 0.08 | 0 | 0 | 0.38 | -0.63 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 133.00 | 10.20 | 12.60 | 11.40 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 134.00 | 10.90 | 13.70 | 12.30 | % | 0.09 | 0 | 0 | 0.38 | -0.67 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 135.00 | 11.10 | 14.50 | 12.80 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 136.00 | 11.80 | 15.30 | 13.55 | % | 0.10 | 0 | 0 | 0.36 | -0.71 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 140.00 | 14.90 | 18.20 | 16.55 | % | 0.12 | 0 | 0 | 0.32 | -0.78 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 145.00 | 19.20 | 23.10 | 21.15 | % | 0.15 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 150.00 | 23.80 | 27.80 | 25.80 | % | 0.17 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 155.00 | 28.60 | 32.40 | 30.50 | % | 0.20 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 160.00 | 33.30 | 37.60 | 35.45 | % | 0.22 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 165.00 | 38.30 | 42.60 | 40.45 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 170.00 | 43.30 | 47.60 | 45.45 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST |