Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $68.46 as of 11/12/2026 6:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 9.65 | 12.65 | 11.15 | % | 0.20 | 0 | 0 | 0.61 | 0.79 | 0.02 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 58.00 | 8.65 | 11.90 | 10.28 | % | 0.18 | 0 | 0 | 0.58 | 0.76 | 0.02 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 59.00 | 7.95 | 11.20 | 9.58 | % | 0.16 | 0 | 0 | 0.58 | 0.74 | 0.02 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 60.00 | 7.30 | 10.50 | 8.90 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.02 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 61.00 | 6.35 | 9.85 | 8.10 | % | 0.13 | 0 | 0 | 0.56 | 0.69 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 62.00 | 6.00 | 9.25 | 7.63 | % | 0.12 | 0 | 0 | 0.58 | 0.66 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 63.00 | 5.25 | 8.65 | 6.95 | % | 0.11 | 0 | 0 | 0.57 | 0.63 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 64.00 | 4.65 | 8.00 | 6.33 | % | 0.10 | 0 | 0 | 0.56 | 0.60 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 65.00 | 5.25 | 6.30 | 5.78 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 66.00 | 4.90 | 6.60 | 5.75 | % | 0.09 | 0 | 0 | 0.60 | 0.54 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 67.00 | 3.15 | 6.70 | 4.93 | % | 0.07 | 0 | 0 | 0.56 | 0.51 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 68.00 | 2.49 | 5.25 | 3.87 | % | 0.06 | 0 | 0 | 0.49 | 0.48 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 69.00 | 3.50 | 4.35 | 3.93 | % | 0.06 | 0 | 0 | 0.54 | 0.44 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 70.00 | 1.87 | 5.55 | 3.71 | % | 0.05 | 0 | 0 | 0.55 | 0.41 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 71.00 | 1.45 | 5.20 | 3.33 | % | 0.05 | 0 | 0 | 0.54 | 0.38 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 72.00 | 1.09 | 4.90 | 3.00 | % | 0.04 | 0 | 0 | 0.54 | 0.35 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 73.00 | 0.93 | 4.60 | 2.77 | % | 0.04 | 0 | 0 | 0.54 | 0.32 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 74.00 | 0.60 | 3.10 | 1.85 | % | 0.03 | 0 | 0 | 0.46 | 0.29 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 75.00 | 0.20 | 4.10 | 2.15 | % | 0.03 | 0 | 0 | 0.50 | 0.26 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 76.00 | 0.02 | 3.85 | 1.94 | % | 0.03 | 0 | 0 | 0.47 | 0.23 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 77.00 | 0.00 | 3.75 | 1.88 | % | 0.02 | 0 | 0 | 0.77 | 0.23 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 78.00 | 0.00 | 3.55 | 1.78 | % | 0.02 | 0 | 0 | 0.78 | 0.20 | 0.02 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 79.00 | 0.25 | 1.86 | 1.06 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.02 | -0.03 | 11/12/2026 3:59:53 PM EST | |||
| 80.00 | 0.12 | 1.70 | 0.91 | 1.24 | % | 0.01 | 1 | 0 | 0.45 | 0.14 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 0.85 | -0.21 | 0.02 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 58.00 | 0.06 | 4.10 | 2.08 | % | 0.04 | 0 | 0 | 0.51 | -0.24 | 0.02 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 59.00 | 0.67 | 4.35 | 2.51 | % | 0.04 | 0 | 0 | 0.56 | -0.26 | 0.02 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 60.00 | 0.68 | 4.65 | 2.67 | % | 0.04 | 0 | 0 | 0.54 | -0.29 | 0.02 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 61.00 | 1.23 | 4.95 | 3.09 | % | 0.05 | 0 | 0 | 0.56 | -0.31 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 62.00 | 1.50 | 5.35 | 3.43 | % | 0.06 | 0 | 0 | 0.55 | -0.34 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 63.00 | 2.00 | 5.65 | 3.83 | % | 0.06 | 0 | 0 | 0.55 | -0.37 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 64.00 | 2.19 | 6.10 | 4.15 | % | 0.06 | 0 | 0 | 0.54 | -0.40 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 65.00 | 4.30 | 5.10 | 4.70 | 4.42 | % | 0.07 | 1 | 0 | 0.54 | -0.43 | 0.03 | -0.05 | 11/12/2026 | 11/12/2026 3:59:53 PM EST | |
| 66.00 | 4.50 | 5.80 | 5.15 | % | 0.08 | 0 | 0 | 0.54 | -0.46 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 67.00 | 4.15 | 7.20 | 5.68 | % | 0.08 | 0 | 0 | 0.53 | -0.49 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 68.00 | 4.45 | 8.05 | 6.25 | % | 0.09 | 0 | 0 | 0.53 | -0.52 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 69.00 | 5.65 | 8.60 | 7.13 | % | 0.10 | 0 | 0 | 0.56 | -0.56 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 70.00 | 5.65 | 9.00 | 7.33 | % | 0.10 | 0 | 0 | 0.51 | -0.59 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 71.00 | 6.35 | 9.85 | 8.10 | % | 0.11 | 0 | 0 | 0.52 | -0.62 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 72.00 | 6.95 | 10.50 | 8.73 | % | 0.12 | 0 | 0 | 0.51 | -0.65 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 73.00 | 7.65 | 11.20 | 9.43 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.03 | -0.05 | 11/12/2026 3:59:53 PM EST | |||
| 74.00 | 8.45 | 11.85 | 10.15 | % | 0.14 | 0 | 0 | 0.49 | -0.71 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 75.00 | 9.25 | 12.55 | 10.90 | % | 0.15 | 0 | 0 | 0.48 | -0.74 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 76.00 | 9.95 | 13.35 | 11.65 | % | 0.15 | 0 | 0 | 0.72 | -0.77 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 77.00 | 10.80 | 14.15 | 12.48 | % | 0.16 | 0 | 0 | 0.73 | -0.77 | 0.03 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 78.00 | 12.00 | 15.15 | 13.58 | % | 0.17 | 0 | 0 | 0.75 | -0.80 | 0.02 | -0.04 | 11/12/2026 3:59:53 PM EST | |||
| 79.00 | 12.65 | 15.85 | 14.25 | % | 0.18 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.03 | 11/12/2026 3:59:53 PM EST | |||
| 80.00 | 13.40 | 16.65 | 15.03 | % | 0.19 | 0 | 0 | 0.75 | -0.86 | 0.02 | -0.03 | 11/12/2026 3:59:53 PM EST |