Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.34 as of 12/22/2025 11:40:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.35 | 13.65 | 12.50 | 11.65 | 0.00 | 0.00% | 2.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 7.00 | 9.30 | 11.65 | 10.48 | 9.50 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 8.00 | 8.30 | 10.65 | 9.48 | 8.47 | 0.00 | 0.00% | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 9.00 | 7.25 | 8.85 | 8.05 | 7.60 | 0.00 | 0.00% | 0.89 | 0 | 20 | 7.84 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 10.00 | 6.30 | 8.65 | 7.48 | 6.70 | 0.00 | 0.00% | 0.75 | 0 | 10 | 8.82 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 10.50 | 5.65 | 8.15 | 6.90 | 6.03 | 0.00 | 0.00% | 0.66 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 11.00 | 5.10 | 7.60 | 6.35 | 5.63 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.65 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 11.50 | 4.75 | 5.20 | 4.98 | % | 0.43 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 12.00 | 4.15 | 4.80 | 4.48 | 4.72 | 0.00 | 0.00% | 0.37 | 0 | 160 | 2.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:57 PM EST |
| 12.50 | 3.85 | 4.30 | 4.08 | 4.18 | 0.00 | 0.00% | 0.33 | 0 | 100 | 2.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:57 PM EST |
| 13.00 | 3.20 | 4.00 | 3.60 | 3.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:57 PM EST |
| 13.50 | 2.65 | 3.20 | 2.93 | 2.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:57 PM EST |
| 14.00 | 2.06 | 2.75 | 2.41 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:57 PM EST |
| 14.50 | 1.85 | 2.25 | 2.05 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:57 PM EST |
| 15.00 | 1.43 | 1.80 | 1.62 | 1.47 | 0.00 | 0.00% | 0.11 | 0 | 175 | 1.15 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 15.50 | 0.52 | 1.66 | 1.09 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.53 | 0.99 | 0.08 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 16.00 | 0.51 | 1.18 | 0.85 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 322 | 1.26 | 0.89 | 0.40 | -0.01 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 16.50 | 0.24 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5,199 | 0.25 | 0.61 | 0.85 | -0.02 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,376 | 0.22 | 0.21 | 0.59 | -0.02 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.30 | 0.03 | 0.14 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51,690 | 0.43 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/22/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 21.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.12 | 1.06 | % | 0.05 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.12 | 1.06 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/22/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.43 | -0.01 | 0.08 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 16.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.33 | -0.11 | 0.40 | -0.01 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 16.50 | 0.11 | 0.15 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 757 | 0.27 | -0.39 | 0.85 | -0.02 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 17.00 | 0.30 | 0.94 | 0.62 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 656 | 1.02 | -0.79 | 0.59 | -0.02 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 17.50 | 0.58 | 1.48 | 1.03 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 345 | 1.34 | -0.97 | 0.14 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 18.00 | 1.21 | 2.98 | 2.10 | 2.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 12/17/2025 | 12/22/2025 3:59:57 PM EST |
| 18.50 | 1.77 | 3.15 | 2.46 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:57 PM EST |
| 19.00 | 2.27 | 4.05 | 3.16 | 2.51 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 19.50 | 2.58 | 4.55 | 3.57 | 2.86 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:57 PM EST |
| 20.00 | 3.25 | 5.05 | 4.15 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:57 PM EST |
| 20.50 | 3.75 | 6.00 | 4.88 | % | 0.24 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 21.00 | 4.25 | 6.50 | 5.38 | % | 0.26 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 21.50 | 4.75 | 7.00 | 5.88 | % | 0.27 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 22.00 | 5.25 | 7.50 | 6.38 | % | 0.29 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 22.50 | 5.70 | 7.00 | 6.35 | % | 0.28 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST | |||
| 25.00 | 8.25 | 10.50 | 9.38 | % | 0.38 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:57 PM EST |