Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $321.56 as of 11/7/2025 11:32:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 200.00 | 112.45 | 120.20 | 116.33 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 205.00 | 107.45 | 115.25 | 111.35 | % | 0.54 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 210.00 | 102.50 | 109.30 | 105.90 | % | 0.50 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 215.00 | % | 0.00 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.03 | 11/7/2025 10:58:57 AM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 245.00 | 68.85 | 74.60 | 71.73 | % | 0.29 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | |||
| 250.00 | 63.00 | 69.75 | 66.38 | % | 0.27 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | |||
| 255.00 | 58.20 | 65.00 | 61.60 | % | 0.24 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.03 | 11/7/2025 10:58:57 AM EST | |||
| 260.00 | 54.00 | 60.25 | 57.13 | % | 0.22 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.07 | 11/7/2025 10:58:57 AM EST | |||
| 265.00 | 49.00 | 55.65 | 52.33 | % | 0.20 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.06 | 11/7/2025 10:58:57 AM EST | |||
| 270.00 | 44.40 | 51.20 | 47.80 | % | 0.18 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.10 | 11/7/2025 10:58:57 AM EST | |||
| 275.00 | 40.95 | 46.85 | 43.90 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.11 | 11/7/2025 10:58:57 AM EST | |||
| 280.00 | 36.80 | 42.70 | 39.75 | 46.76 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | 0.84 | 0.01 | -0.12 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 285.00 | 32.85 | 38.70 | 35.78 | % | 0.13 | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.13 | 11/7/2025 10:58:57 AM EST | |||
| 290.00 | 28.75 | 34.90 | 31.83 | % | 0.11 | 0 | 0 | 0.37 | 0.77 | 0.01 | -0.14 | 11/7/2025 10:58:57 AM EST | |||
| 295.00 | 24.80 | 31.40 | 28.10 | % | 0.10 | 0 | 0 | 0.36 | 0.73 | 0.01 | -0.15 | 11/7/2025 10:58:57 AM EST | |||
| 300.00 | 21.80 | 28.00 | 24.90 | % | 0.08 | 0 | 0 | 0.36 | 0.69 | 0.01 | -0.16 | 11/7/2025 10:58:57 AM EST | |||
| 305.00 | 19.45 | 24.95 | 22.20 | % | 0.07 | 0 | 0 | 0.35 | 0.64 | 0.01 | -0.16 | 11/7/2025 10:58:57 AM EST | |||
| 310.00 | 17.10 | 22.20 | 19.65 | 29.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.59 | 0.01 | -0.17 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 315.00 | 15.20 | 19.00 | 17.10 | 16.25 | -9.57 | -37.07% | 0.05 | 9 | 1 | 0.35 | 0.54 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 320.00 | 10.00 | 16.10 | 13.05 | 14.12 | -3.95 | -21.86% | 0.04 | 44 | 13 | 0.33 | 0.49 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 325.00 | 11.00 | 15.55 | 13.28 | 12.82 | -2.18 | -14.54% | 0.04 | 60 | 6 | 0.35 | 0.44 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 330.00 | 9.60 | 13.90 | 11.75 | 10.00 | -3.55 | -26.20% | 0.04 | 17 | 15 | 0.34 | 0.40 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 335.00 | 8.10 | 8.80 | 8.45 | 8.80 | -2.11 | -19.34% | 0.03 | 14 | 1 | 0.34 | 0.35 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 340.00 | 6.90 | 7.70 | 7.30 | 7.15 | -2.75 | -27.78% | 0.02 | 4 | 4 | 0.35 | 0.31 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 345.00 | 4.00 | 7.50 | 5.75 | 5.90 | % | 0.02 | 3 | 0 | 0.33 | 0.27 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 350.00 | 4.75 | 5.50 | 5.13 | 4.95 | % | 0.01 | 45 | 0 | 0.35 | 0.23 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 355.00 | 1.86 | 4.70 | 3.28 | 8.95 | +1.92 | +27.32% | 0.01 | 1 | 10 | 0.34 | 0.20 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 360.00 | 0.04 | 7.60 | 3.82 | 3.70 | -1.95 | -34.52% | 0.01 | 4 | 10 | 0.35 | 0.17 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 365.00 | 1.90 | 4.35 | 3.13 | 3.07 | -1.43 | -31.78% | 0.01 | 10 | 1 | 0.36 | 0.14 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 370.00 | 2.33 | 3.15 | 2.74 | 2.63 | -0.87 | -24.86% | 0.01 | 1 | 58 | 0.30 | 0.12 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | 2.46 | -1.24 | -33.52% | 0.01 | 2 | 3 | 0.46 | 0.10 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 380.00 | 1.01 | 2.50 | 1.76 | 1.87 | -0.53 | -22.09% | 0.00 | 11 | 11 | 0.37 | 0.09 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 385.00 | 0.05 | 5.75 | 2.90 | % | 0.01 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.06 | 11/7/2025 10:58:57 AM EST | |||
| 390.00 | 0.01 | 5.60 | 2.81 | % | 0.01 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.05 | 11/7/2025 10:58:57 AM EST | |||
| 395.00 | 0.09 | 1.68 | 0.89 | 1.26 | -0.24 | -16.00% | 0.00 | 1 | 5 | 0.34 | 0.05 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 400.00 | 0.80 | 2.05 | 1.43 | 0.96 | % | 0.00 | 1 | 0 | 0.33 | 0.04 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 405.00 | 0.01 | 5.25 | 2.63 | % | 0.01 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.03 | 11/7/2025 10:58:57 AM EST | |||
| 410.00 | 0.01 | 5.15 | 2.58 | % | 0.01 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | |||
| 415.00 | 0.01 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | |||
| 420.00 | 0.01 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | |||
| 425.00 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 455.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 465.00 | 0.00 | 4.80 | 2.40 | 0.33 | % | 0.01 | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 485.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.03 | 11/7/2025 10:58:57 AM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 245.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.03 | 11/7/2025 10:58:57 AM EST | |||
| 260.00 | 0.04 | 2.70 | 1.37 | 2.38 | % | 0.01 | 5 | 0 | 0.37 | -0.07 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 265.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.06 | 11/7/2025 10:58:57 AM EST | |||
| 270.00 | 0.01 | 6.40 | 3.21 | % | 0.01 | 0 | 0 | 0.34 | -0.11 | 0.00 | -0.10 | 11/7/2025 10:58:57 AM EST | |||
| 275.00 | 0.01 | 6.00 | 3.01 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.14 | 0.00 | -0.11 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 280.00 | 1.00 | 4.95 | 2.98 | 4.11 | % | 0.01 | 5 | 0 | 0.37 | -0.16 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 285.00 | 3.35 | 8.55 | 5.95 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.20 | 0.01 | -0.13 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 290.00 | 5.70 | 7.00 | 6.35 | 6.30 | +2.25 | +55.56% | 0.02 | 28 | 42 | 0.36 | -0.23 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 295.00 | 7.30 | 8.35 | 7.83 | 7.50 | +2.05 | +37.62% | 0.03 | 4 | 2 | 0.35 | -0.27 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 300.00 | 8.05 | 10.00 | 9.03 | 9.30 | +2.05 | +28.28% | 0.03 | 122 | 52 | 0.36 | -0.31 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 305.00 | 7.45 | 14.40 | 10.93 | 9.41 | +1.94 | +25.98% | 0.04 | 1 | 1 | 0.33 | -0.36 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 310.00 | 13.00 | 15.25 | 14.13 | 12.47 | +2.35 | +23.23% | 0.05 | 15 | 3 | 0.35 | -0.41 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 315.00 | 15.40 | 16.40 | 15.90 | 16.05 | +4.00 | +33.20% | 0.05 | 23 | 3 | 0.35 | -0.46 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 320.00 | 17.85 | 19.80 | 18.83 | 17.98 | +2.98 | +19.87% | 0.06 | 10 | 5 | 0.35 | -0.51 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 325.00 | 18.20 | 25.60 | 21.90 | 19.75 | +3.12 | +18.77% | 0.07 | 3 | 2 | 0.34 | -0.56 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 330.00 | 21.55 | 28.20 | 24.88 | 23.98 | +4.36 | +22.23% | 0.08 | 1 | 1 | 0.34 | -0.60 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 335.00 | 25.05 | 30.55 | 27.80 | 26.48 | % | 0.08 | 3 | 0 | 0.32 | -0.65 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 340.00 | 28.70 | 35.15 | 31.93 | 29.78 | +8.75 | +41.61% | 0.09 | 1 | 1 | 0.34 | -0.69 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 345.00 | 32.60 | 38.20 | 35.40 | 33.97 | +4.20 | +14.11% | 0.10 | 1 | 3 | 0.34 | -0.73 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 350.00 | 36.65 | 43.80 | 40.23 | 36.00 | +6.47 | +21.91% | 0.11 | 2 | 1 | 0.38 | -0.77 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 355.00 | 40.85 | 46.40 | 43.63 | 39.13 | +2.44 | +6.65% | 0.12 | 2 | 25 | 0.35 | -0.80 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 10:58:57 AM EST |
| 360.00 | 45.30 | 52.20 | 48.75 | 48.43 | % | 0.14 | 2 | 0 | 0.42 | -0.83 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 365.00 | 49.70 | 55.85 | 52.78 | % | 0.14 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.09 | 11/7/2025 10:58:57 AM EST | |||
| 370.00 | 54.30 | 61.00 | 57.65 | 45.44 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.45 | -0.88 | 0.01 | -0.09 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 375.00 | 58.95 | 65.90 | 62.43 | 52.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.44 | -0.90 | 0.00 | -0.07 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 380.00 | 63.70 | 70.60 | 67.15 | 54.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.48 | -0.91 | 0.00 | -0.06 | 11/6/2025 | 11/7/2025 10:58:57 AM EST |
| 385.00 | 68.45 | 75.35 | 71.90 | 68.80 | % | 0.19 | 1 | 0 | 0.49 | -0.93 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 390.00 | 73.30 | 80.15 | 76.73 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.05 | 11/7/2025 10:58:57 AM EST | |||
| 395.00 | 78.15 | 85.00 | 81.58 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.04 | 11/7/2025 10:58:57 AM EST | |||
| 400.00 | 83.05 | 89.90 | 86.48 | 82.72 | % | 0.22 | 1 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 405.00 | 87.95 | 94.75 | 91.35 | % | 0.23 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 11/7/2025 10:58:57 AM EST | |||
| 410.00 | 92.85 | 99.00 | 95.93 | 93.50 | % | 0.23 | 1 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 10:58:57 AM EST | |
| 415.00 | 97.80 | 104.70 | 101.25 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | |||
| 420.00 | % | 0.00 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 11/7/2025 10:58:57 AM EST | ||||||
| 425.00 | % | 0.00 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 11/7/2025 10:58:57 AM EST | ||||||
| 450.00 | 132.50 | 139.40 | 135.95 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 455.00 | 137.50 | 144.35 | 140.93 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 460.00 | 142.45 | 149.35 | 145.90 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 465.00 | 147.45 | 154.20 | 150.83 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 470.00 | 152.40 | 159.20 | 155.80 | % | 0.33 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 475.00 | 157.40 | 164.25 | 160.83 | % | 0.34 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 480.00 | 162.35 | 169.20 | 165.78 | % | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | |||
| 485.00 | % | 0.00 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:57 AM EST |