Options Chain for BLACKSTONE INC COM (BX) - $143.43 as of 11/7/2025 12:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.50 | 70.85 | 68.68 | % | 0.92 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 80.00 | 61.55 | 65.90 | 63.73 | % | 0.80 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 85.00 | 56.65 | 60.95 | 58.80 | % | 0.69 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 90.00 | 51.70 | 56.00 | 53.85 | % | 0.60 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 95.00 | 47.40 | 50.50 | 48.95 | % | 0.52 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 100.00 | 42.50 | 45.60 | 44.05 | % | 0.44 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 105.00 | 37.65 | 40.75 | 39.20 | % | 0.37 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 110.00 | 32.80 | 35.90 | 34.35 | % | 0.31 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 115.00 | 28.00 | 31.15 | 29.58 | % | 0.26 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 120.00 | 23.35 | 26.50 | 24.93 | % | 0.21 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 125.00 | 18.90 | 22.15 | 20.53 | % | 0.16 | 0 | 0 | 0.38 | 0.87 | 0.01 | -0.06 | 11/7/2025 11:59:07 AM EST | |||
| 130.00 | 14.70 | 18.00 | 16.35 | % | 0.13 | 0 | 0 | 0.37 | 0.80 | 0.02 | -0.08 | 11/7/2025 11:59:07 AM EST | |||
| 135.00 | 10.90 | 14.30 | 12.60 | % | 0.09 | 0 | 0 | 0.36 | 0.71 | 0.02 | -0.08 | 11/7/2025 11:59:07 AM EST | |||
| 140.00 | 7.60 | 11.10 | 9.35 | % | 0.07 | 0 | 0 | 0.35 | 0.61 | 0.02 | -0.09 | 11/7/2025 11:59:07 AM EST | |||
| 145.00 | 4.85 | 8.40 | 6.63 | % | 0.05 | 0 | 0 | 0.34 | 0.50 | 0.02 | -0.09 | 11/7/2025 11:59:07 AM EST | |||
| 150.00 | 2.57 | 6.25 | 4.41 | % | 0.03 | 0 | 0 | 0.33 | 0.39 | 0.02 | -0.08 | 11/7/2025 11:59:07 AM EST | |||
| 155.00 | 1.03 | 4.80 | 2.92 | % | 0.02 | 0 | 0 | 0.32 | 0.28 | 0.02 | -0.06 | 11/7/2025 11:59:07 AM EST | |||
| 160.00 | 0.02 | 3.75 | 1.89 | % | 0.01 | 0 | 0 | 0.28 | 0.18 | 0.02 | -0.05 | 11/7/2025 11:59:07 AM EST | |||
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.01 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 170.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.01 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 180.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 185.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 190.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 195.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 200.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 205.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 210.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 80.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 85.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 90.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 95.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 100.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 105.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 110.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 115.00 | 0.00 | 2.95 | 1.48 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.04 | 0.00 | -0.03 | 11/6/2025 | 11/7/2025 11:59:07 AM EST |
| 120.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.01 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 125.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.36 | -0.13 | 0.01 | -0.06 | 11/7/2025 11:59:07 AM EST | |||
| 130.00 | 0.62 | 4.60 | 2.61 | % | 0.02 | 0 | 0 | 0.36 | -0.20 | 0.02 | -0.08 | 11/7/2025 11:59:07 AM EST | |||
| 135.00 | 1.88 | 5.75 | 3.82 | % | 0.03 | 0 | 0 | 0.36 | -0.29 | 0.02 | -0.08 | 11/7/2025 11:59:07 AM EST | |||
| 140.00 | 3.65 | 7.40 | 5.53 | % | 0.04 | 0 | 0 | 0.35 | -0.39 | 0.02 | -0.09 | 11/7/2025 11:59:07 AM EST | |||
| 145.00 | 6.05 | 8.70 | 7.38 | % | 0.05 | 0 | 0 | 0.34 | -0.50 | 0.02 | -0.09 | 11/7/2025 11:59:07 AM EST | |||
| 150.00 | 8.90 | 12.40 | 10.65 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.02 | -0.08 | 11/7/2025 11:59:07 AM EST | |||
| 155.00 | 12.50 | 15.80 | 14.15 | % | 0.09 | 0 | 0 | 0.42 | -0.72 | 0.02 | -0.06 | 11/7/2025 11:59:07 AM EST | |||
| 160.00 | 16.50 | 19.75 | 18.13 | % | 0.11 | 0 | 0 | 0.43 | -0.82 | 0.02 | -0.05 | 11/7/2025 11:59:07 AM EST | |||
| 165.00 | 20.95 | 24.15 | 22.55 | % | 0.14 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 170.00 | 25.70 | 28.85 | 27.28 | % | 0.16 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 175.00 | 30.60 | 33.75 | 32.18 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 180.00 | 34.90 | 39.25 | 37.08 | % | 0.21 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 185.00 | 39.90 | 44.25 | 42.08 | % | 0.23 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 190.00 | 44.90 | 49.25 | 47.08 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 195.00 | 49.90 | 54.25 | 52.08 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 200.00 | 54.90 | 59.25 | 57.08 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 205.00 | 59.90 | 64.25 | 62.08 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 210.00 | 64.90 | 69.25 | 67.08 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST | |||
| 215.00 | 69.90 | 74.25 | 72.08 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:07 AM EST |