Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $8.04 as of 11/10/2026 9:46:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.65 | 9.00 | 7.83 | 6.96 | -0.15 | -2.11% | 7.83 | 97 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:08 AM EST |
| 2.00 | 5.55 | 8.00 | 6.78 | 5.91 | 0.00 | 0.00% | 3.39 | 22 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:08 AM EST |
| 3.00 | 3.80 | 7.00 | 5.40 | % | 1.80 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 4.00 | 2.85 | 5.45 | 4.15 | % | 1.04 | 0 | 0 | 4.31 | 1.00 | 0.01 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 5.00 | 1.89 | 4.30 | 3.10 | % | 0.62 | 0 | 0 | 3.10 | 0.96 | 0.04 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 6.00 | 0.80 | 3.70 | 2.25 | % | 0.38 | 0 | 0 | 2.88 | 0.86 | 0.10 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 7.00 | 1.26 | 1.68 | 1.47 | 1.29 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.82 | 0.71 | 0.15 | -0.01 | 11/5/2026 | 11/10/2026 11:59:08 AM EST |
| 8.00 | 0.81 | 1.16 | 0.99 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.85 | 0.54 | 0.17 | -0.01 | 11/9/2026 | 11/10/2026 11:59:08 AM EST |
| 9.00 | 0.49 | 0.65 | 0.57 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.87 | 0.38 | 0.16 | -0.01 | 11/6/2026 | 11/10/2026 11:59:08 AM EST |
| 10.00 | 0.27 | 0.60 | 0.44 | % | 0.04 | 0 | 0 | 0.88 | 0.26 | 0.14 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 11.00 | 0.15 | 0.48 | 0.32 | % | 0.03 | 0 | 0 | 0.88 | 0.17 | 0.11 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 12.00 | 0.07 | 0.22 | 0.15 | % | 0.01 | 0 | 0 | 0.91 | 0.11 | 0.08 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 13.00 | 0.04 | 0.90 | 0.47 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.97 | 0.06 | 0.05 | 0.00 | 11/9/2026 | 11/10/2026 11:59:08 AM EST |
| 14.00 | 0.03 | 0.87 | 0.45 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.46 | 0.04 | 0.04 | 0.00 | 11/9/2026 | 11/10/2026 11:59:08 AM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 53 | 2.64 | 0.02 | 0.02 | 0.00 | 11/9/2026 | 11/10/2026 11:59:08 AM EST |
| 16.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.94 | 0.01 | 0.01 | 0.00 | 11/10/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.20 | 0.00 | 0.01 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.16 | -0.04 | 0.04 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 6.00 | 0.12 | 0.23 | 0.18 | % | 0.03 | 0 | 0 | 0.83 | -0.14 | 0.10 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 7.00 | 0.38 | 0.53 | 0.46 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.82 | -0.29 | 0.15 | -0.01 | 11/9/2026 | 11/10/2026 11:59:08 AM EST |
| 8.00 | 0.84 | 1.08 | 0.96 | % | 0.12 | 0 | 0 | 0.85 | -0.46 | 0.17 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 9.00 | 1.48 | 1.74 | 1.61 | % | 0.18 | 0 | 0 | 0.85 | -0.62 | 0.16 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 10.00 | 2.18 | 2.52 | 2.35 | % | 0.24 | 0 | 0 | 0.88 | -0.74 | 0.14 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 11.00 | 2.05 | 4.60 | 3.33 | % | 0.30 | 0 | 0 | 2.21 | -0.83 | 0.11 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 12.00 | 2.84 | 5.45 | 4.15 | % | 0.35 | 0 | 0 | 2.25 | -0.89 | 0.08 | -0.01 | 11/10/2026 11:59:08 AM EST | |||
| 13.00 | 3.15 | 6.65 | 4.90 | % | 0.38 | 0 | 0 | 2.59 | -0.94 | 0.05 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 14.00 | 4.15 | 7.40 | 5.78 | % | 0.41 | 0 | 0 | 2.50 | -0.96 | 0.04 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 15.00 | 5.95 | 8.40 | 7.18 | % | 0.48 | 0 | 0 | 2.63 | -0.98 | 0.02 | 0.00 | 11/10/2026 11:59:08 AM EST | |||
| 16.00 | 6.90 | 9.50 | 8.20 | % | 0.51 | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 11/10/2026 11:59:08 AM EST |