Options Chain for CF INDUSTRIES HOLD COM (CF) - $118.80 as of 11/6/2026 9:14:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.40 | 51.40 | 49.40 | % | 0.71 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 75.00 | 42.50 | 46.40 | 44.45 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 80.00 | 37.50 | 41.50 | 39.50 | % | 0.49 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 85.00 | 32.70 | 36.60 | 34.65 | % | 0.41 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 90.00 | 28.80 | 31.40 | 30.10 | % | 0.33 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 95.00 | 24.00 | 26.50 | 25.25 | % | 0.27 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 98.00 | 20.70 | 24.40 | 22.55 | % | 0.23 | 0 | 0 | 0.66 | 0.91 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 99.00 | 19.50 | 23.50 | 21.50 | % | 0.22 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 100.00 | 19.00 | 22.40 | 20.70 | % | 0.21 | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 101.00 | 17.70 | 21.70 | 19.70 | % | 0.20 | 0 | 0 | 0.62 | 0.87 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 102.00 | 16.80 | 20.80 | 18.80 | % | 0.18 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 103.00 | 16.30 | 19.50 | 17.90 | % | 0.17 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 104.00 | 15.10 | 18.80 | 16.95 | % | 0.16 | 0 | 0 | 0.56 | 0.83 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 105.00 | 14.60 | 18.00 | 16.30 | % | 0.16 | 0 | 0 | 0.40 | 0.82 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 106.00 | 13.80 | 17.50 | 15.65 | % | 0.15 | 0 | 0 | 0.42 | 0.80 | 0.02 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 107.00 | 12.80 | 16.70 | 14.75 | % | 0.14 | 0 | 0 | 0.41 | 0.78 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 108.00 | 12.40 | 15.90 | 14.15 | % | 0.13 | 0 | 0 | 0.44 | 0.76 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 109.00 | 11.70 | 15.20 | 13.45 | % | 0.12 | 0 | 0 | 0.44 | 0.75 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 110.00 | 10.80 | 14.40 | 12.60 | % | 0.11 | 0 | 0 | 0.43 | 0.73 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 111.00 | 10.20 | 13.70 | 11.95 | % | 0.11 | 0 | 0 | 0.43 | 0.71 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 112.00 | 9.80 | 12.50 | 11.15 | % | 0.10 | 0 | 0 | 0.42 | 0.69 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 113.00 | 9.30 | 11.90 | 10.60 | % | 0.09 | 0 | 0 | 0.43 | 0.66 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 114.00 | 8.70 | 11.60 | 10.15 | % | 0.09 | 0 | 0 | 0.43 | 0.64 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 115.00 | 8.30 | 10.60 | 9.45 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 116.00 | 7.60 | 9.90 | 8.75 | % | 0.08 | 0 | 0 | 0.42 | 0.60 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 117.00 | 7.10 | 9.40 | 8.25 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 118.00 | 6.80 | 9.10 | 7.95 | % | 0.07 | 0 | 0 | 0.43 | 0.55 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 119.00 | 6.20 | 8.50 | 7.35 | % | 0.06 | 0 | 0 | 0.42 | 0.53 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 120.00 | 5.90 | 8.10 | 7.00 | % | 0.06 | 0 | 0 | 0.43 | 0.51 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 121.00 | 5.30 | 7.50 | 6.40 | % | 0.05 | 0 | 0 | 0.42 | 0.49 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 122.00 | 5.40 | 6.70 | 6.05 | 7.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.46 | 0.02 | -0.08 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 123.00 | 4.60 | 6.70 | 5.65 | % | 0.05 | 0 | 0 | 0.43 | 0.44 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 124.00 | 4.20 | 6.00 | 5.10 | % | 0.04 | 0 | 0 | 0.41 | 0.42 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 125.00 | 3.90 | 5.90 | 4.90 | % | 0.04 | 0 | 0 | 0.42 | 0.40 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 126.00 | 3.50 | 5.10 | 4.30 | % | 0.03 | 0 | 0 | 0.41 | 0.38 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 127.00 | 3.50 | 4.70 | 4.10 | % | 0.03 | 0 | 0 | 0.42 | 0.36 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 128.00 | 3.10 | 4.70 | 3.90 | % | 0.03 | 0 | 0 | 0.42 | 0.34 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 129.00 | 2.70 | 4.30 | 3.50 | % | 0.03 | 0 | 0 | 0.41 | 0.32 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 130.00 | 2.45 | 3.90 | 3.18 | % | 0.02 | 0 | 0 | 0.41 | 0.30 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 131.00 | 2.45 | 3.70 | 3.08 | % | 0.02 | 0 | 0 | 0.42 | 0.29 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 132.00 | 2.00 | 3.70 | 2.85 | % | 0.02 | 0 | 0 | 0.42 | 0.27 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 135.00 | 1.80 | 2.60 | 2.20 | 2.20 | % | 0.02 | 2 | 0 | 0.42 | 0.22 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 140.00 | 1.10 | 1.95 | 1.53 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 145.00 | 0.45 | 1.40 | 0.93 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 150.00 | 0.05 | 1.25 | 0.65 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 155.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.01 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 90.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 95.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 98.00 | 0.30 | 1.40 | 0.85 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 99.00 | 0.45 | 1.40 | 0.93 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 100.00 | 0.50 | 1.55 | 1.03 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 101.00 | 0.65 | 1.75 | 1.20 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 102.00 | 0.75 | 1.95 | 1.35 | % | 0.01 | 0 | 0 | 0.42 | -0.14 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 103.00 | 0.85 | 2.05 | 1.45 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 104.00 | 1.00 | 2.25 | 1.63 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 105.00 | 1.15 | 2.50 | 1.83 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 106.00 | 1.30 | 2.70 | 2.00 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 107.00 | 1.50 | 2.95 | 2.23 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 108.00 | 1.65 | 3.20 | 2.43 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 109.00 | 1.95 | 3.50 | 2.73 | % | 0.03 | 0 | 0 | 0.40 | -0.25 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 110.00 | 2.20 | 3.90 | 3.05 | % | 0.03 | 0 | 0 | 0.40 | -0.27 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 111.00 | 2.55 | 4.20 | 3.38 | % | 0.03 | 0 | 0 | 0.40 | -0.29 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 112.00 | 2.85 | 4.50 | 3.68 | % | 0.03 | 0 | 0 | 0.40 | -0.31 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 113.00 | 3.20 | 4.80 | 4.00 | % | 0.04 | 0 | 0 | 0.40 | -0.34 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 114.00 | 3.60 | 5.10 | 4.35 | % | 0.04 | 0 | 0 | 0.39 | -0.36 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 115.00 | 4.00 | 5.80 | 4.90 | % | 0.04 | 0 | 0 | 0.40 | -0.38 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 116.00 | 4.60 | 6.10 | 5.35 | % | 0.05 | 0 | 0 | 0.40 | -0.40 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 117.00 | 4.70 | 6.70 | 5.70 | % | 0.05 | 0 | 0 | 0.40 | -0.42 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 118.00 | 5.20 | 7.00 | 6.10 | % | 0.05 | 0 | 0 | 0.39 | -0.45 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 119.00 | 5.60 | 7.80 | 6.70 | % | 0.06 | 0 | 0 | 0.40 | -0.47 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 120.00 | 6.40 | 8.40 | 7.40 | % | 0.06 | 0 | 0 | 0.41 | -0.49 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 121.00 | 6.70 | 9.00 | 7.85 | % | 0.06 | 0 | 0 | 0.40 | -0.51 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 122.00 | 7.20 | 9.60 | 8.40 | % | 0.07 | 0 | 0 | 0.40 | -0.54 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 123.00 | 8.00 | 9.80 | 8.90 | % | 0.07 | 0 | 0 | 0.39 | -0.56 | 0.02 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 124.00 | 8.30 | 11.00 | 9.65 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 125.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 126.00 | 9.60 | 12.40 | 11.00 | % | 0.09 | 0 | 0 | 0.40 | -0.62 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 127.00 | 10.50 | 12.50 | 11.50 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 128.00 | 11.00 | 13.00 | 12.00 | % | 0.09 | 0 | 0 | 0.38 | -0.66 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 129.00 | 11.80 | 14.20 | 13.00 | % | 0.10 | 0 | 0 | 0.39 | -0.68 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 130.00 | 12.50 | 15.00 | 13.75 | % | 0.11 | 0 | 0 | 0.39 | -0.70 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 131.00 | 12.50 | 16.30 | 14.40 | % | 0.11 | 0 | 0 | 0.38 | -0.71 | 0.02 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 132.00 | 13.20 | 16.30 | 14.75 | % | 0.11 | 0 | 0 | 0.34 | -0.73 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 135.00 | 16.40 | 19.00 | 17.70 | % | 0.13 | 0 | 0 | 0.38 | -0.78 | 0.02 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 140.00 | 20.60 | 23.30 | 21.95 | % | 0.16 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 145.00 | 24.90 | 28.00 | 26.45 | % | 0.18 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 150.00 | 29.80 | 32.70 | 31.25 | % | 0.21 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 155.00 | 34.50 | 37.50 | 36.00 | % | 0.23 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 160.00 | 39.40 | 43.00 | 41.20 | % | 0.26 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 165.00 | 44.30 | 48.10 | 46.20 | % | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 170.00 | 49.30 | 53.00 | 51.15 | % | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |