Options Chain for WESTERN UN CO COM (WU) - $9.10 as of 11/7/2025 7:09:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 9.30 | 8.15 | % | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 2.00 | 6.00 | 8.50 | 7.25 | % | 3.62 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 3.00 | 5.00 | 7.50 | 6.25 | 5.12 | 0.00 | 0.00% | 2.08 | 0 | 10 | 5.84 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/7/2025 4:00:04 PM EST |
| 4.00 | 4.70 | 5.70 | 5.20 | 4.06 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/7/2025 4:00:04 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0.84 | 0 | 21 | 2.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:04 PM EST |
| 6.00 | 2.70 | 3.90 | 3.30 | 3.50 | 0.00 | 0.00% | 0.55 | 0 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 4:00:04 PM EST |
| 7.00 | 1.55 | 2.65 | 2.10 | 2.49 | 0.00 | 0.00% | 0.30 | 0 | 90 | 1.29 | 0.99 | 0.06 | 0.00 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 8.00 | 1.10 | 1.30 | 1.20 | 1.24 | -0.21 | -14.49% | 0.15 | 20 | 2,744 | 0.38 | 0.84 | 0.20 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 9.00 | 0.30 | 0.60 | 0.45 | 0.55 | -0.15 | -21.43% | 0.05 | 543 | 8,566 | 0.42 | 0.55 | 0.31 | -0.01 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.17 | -53.13% | 0.02 | 8,759 | 59,363 | 0.42 | 0.29 | 0.24 | -0.01 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 14 | 8,795 | 0.52 | 0.14 | 0.15 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.01 | -9.10% | 0.01 | 484 | 2,575 | 0.58 | 0.07 | 0.08 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.04 | 0.01 | 0.03 | 0.00 | 10/31/2025 | 11/7/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.10 | 0.00 | 0.01 | 0.00 | 10/31/2025 | 11/7/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.08 | +400.00% | 0.01 | 1 | 595 | 1.21 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/7/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/7/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 428 | 1.03 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 858 | 0.54 | -0.01 | 0.06 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 11 | 9,319 | 0.42 | -0.16 | 0.20 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.05 | +12.20% | 0.05 | 6,377 | 8,902 | 0.40 | -0.45 | 0.31 | -0.01 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 10.00 | 1.10 | 1.35 | 1.23 | 1.18 | +0.10 | +9.26% | 0.12 | 80 | 1,846 | 0.51 | -0.71 | 0.24 | -0.01 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 11.00 | 1.60 | 2.35 | 1.98 | 2.04 | 0.00 | 0.00% | 0.18 | 0 | 564 | 0.85 | -0.86 | 0.15 | 0.00 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 12.00 | 2.30 | 3.40 | 2.85 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 341 | 1.08 | -0.93 | 0.08 | 0.00 | 10/28/2025 | 11/7/2025 4:00:04 PM EST |
| 13.00 | 3.30 | 4.40 | 3.85 | 4.90 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.23 | -0.99 | 0.03 | 0.00 | 10/21/2025 | 11/7/2025 4:00:04 PM EST |
| 14.00 | 4.20 | 6.00 | 5.10 | 4.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.93 | -1.00 | 0.01 | 0.00 | 10/29/2025 | 11/7/2025 4:00:04 PM EST |
| 15.00 | 5.10 | 6.50 | 5.80 | 6.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/7/2025 4:00:04 PM EST |
| 16.00 | 5.50 | 7.50 | 6.50 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 4:00:04 PM EST |
| 20.00 | 9.50 | 12.00 | 10.75 | % | 0.54 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST |