Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $27.82 as of 11/14/2025 9:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.90 | 28.70 | 27.30 | 27.22 | -1.10 | -3.89% | 27.30 | 3 | 3,006 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 2.00 | 24.20 | 27.85 | 26.03 | 29.17 | 0.00 | 0.00% | 13.02 | 0 | 208 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:53 PM EST |
| 3.00 | 22.75 | 26.80 | 24.78 | 25.37 | 0.00 | 0.00% | 8.26 | 0 | 49 | 9.87 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 4.00 | 21.75 | 25.85 | 23.80 | 27.90 | 0.00 | 0.00% | 5.95 | 0 | 9 | 7.94 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:53 PM EST |
| 5.00 | 20.75 | 24.85 | 22.80 | 23.64 | +0.93 | +4.10% | 4.56 | 1 | 60 | 6.73 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 6.00 | 19.75 | 23.85 | 21.80 | 24.90 | 0.00 | 0.00% | 3.63 | 0 | 71 | 5.89 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:53 PM EST |
| 7.00 | 19.05 | 22.85 | 20.95 | 21.47 | -1.93 | -8.25% | 2.99 | 1 | 80 | 5.25 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 8.00 | 18.80 | 21.85 | 20.33 | 22.45 | 0.00 | 0.00% | 2.54 | 0 | 130 | 4.73 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:53 PM EST |
| 9.00 | 18.35 | 20.90 | 19.63 | 17.90 | 0.00 | 0.00% | 2.18 | 0 | 125 | 4.35 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 3:59:53 PM EST |
| 10.00 | 17.75 | 18.25 | 18.00 | 18.30 | -1.00 | -5.19% | 1.80 | 1 | 252 | 2.36 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 11.00 | 15.05 | 18.90 | 16.98 | 19.05 | 0.00 | 0.00% | 1.54 | 0 | 86 | 3.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 3:59:53 PM EST |
| 12.00 | 14.40 | 17.90 | 16.15 | 16.86 | -1.74 | -9.36% | 1.35 | 10 | 249 | 3.36 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 13.00 | 14.45 | 16.85 | 15.65 | 15.45 | -2.05 | -11.72% | 1.20 | 10 | 363 | 3.07 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 14.00 | 12.75 | 15.40 | 14.08 | 14.44 | -1.40 | -8.84% | 1.01 | 4 | 815 | 2.54 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 15.00 | 12.85 | 13.25 | 13.05 | 13.00 | -0.54 | -3.99% | 0.87 | 18 | 908 | 1.19 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 16.00 | 11.60 | 12.15 | 11.88 | 11.43 | -1.21 | -9.58% | 0.74 | 89 | 6,620 | 1.26 | 0.98 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 17.00 | 10.80 | 12.10 | 11.45 | 11.90 | 0.00 | 0.00% | 0.67 | 9 | 5,793 | 1.81 | 0.97 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 18.00 | 9.85 | 11.25 | 10.55 | 11.10 | +0.05 | +0.46% | 0.59 | 3 | 1,420 | 1.74 | 0.96 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 19.00 | 8.60 | 9.25 | 8.93 | 9.07 | -1.25 | -12.12% | 0.47 | 20 | 1,845 | 1.00 | 0.94 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 20.00 | 8.00 | 8.45 | 8.23 | 8.30 | -0.85 | -9.29% | 0.41 | 355 | 5,323 | 0.81 | 0.92 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 21.00 | 7.10 | 7.85 | 7.48 | 7.32 | -1.14 | -13.48% | 0.36 | 12 | 2,120 | 0.87 | 0.89 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 22.00 | 6.05 | 6.60 | 6.33 | 6.70 | -0.71 | -9.59% | 0.29 | 255 | 1,955 | 0.69 | 0.86 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 23.00 | 5.55 | 5.90 | 5.73 | 6.00 | -0.33 | -5.22% | 0.25 | 380 | 2,439 | 0.80 | 0.83 | 0.04 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 24.00 | 4.00 | 5.10 | 4.55 | 4.80 | -0.65 | -11.93% | 0.19 | 89 | 5,636 | 0.57 | 0.78 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 25.00 | 3.95 | 4.25 | 4.10 | 4.15 | -0.50 | -10.76% | 0.16 | 301 | 5,613 | 0.71 | 0.73 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 26.00 | 3.40 | 3.60 | 3.50 | 3.49 | -0.54 | -13.40% | 0.13 | 371 | 5,365 | 0.72 | 0.67 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 27.00 | 2.90 | 2.99 | 2.95 | 2.92 | -0.48 | -14.12% | 0.11 | 305 | 7,540 | 0.72 | 0.61 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 28.00 | 2.40 | 2.47 | 2.44 | 2.42 | -0.48 | -16.56% | 0.09 | 1,894 | 9,218 | 0.71 | 0.54 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 29.00 | 1.97 | 2.02 | 2.00 | 2.00 | -0.45 | -18.37% | 0.07 | 929 | 8,487 | 0.71 | 0.48 | 0.07 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 30.00 | 1.61 | 1.64 | 1.63 | 1.63 | -0.38 | -18.91% | 0.05 | 6,508 | 26,855 | 0.70 | 0.42 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 31.00 | 1.29 | 1.34 | 1.32 | 1.33 | -0.34 | -20.36% | 0.04 | 1,160 | 8,963 | 0.70 | 0.36 | 0.06 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 32.00 | 1.03 | 1.09 | 1.06 | 1.06 | -0.33 | -23.75% | 0.03 | 1,808 | 9,220 | 0.70 | 0.31 | 0.06 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 33.00 | 0.85 | 0.88 | 0.87 | 0.85 | -0.28 | -24.78% | 0.03 | 847 | 7,340 | 0.71 | 0.26 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 34.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.24 | -25.81% | 0.02 | 1,261 | 5,187 | 0.71 | 0.22 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 35.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.22 | -27.85% | 0.02 | 9,662 | 19,004 | 0.72 | 0.18 | 0.04 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 36.00 | 0.40 | 0.51 | 0.46 | 0.45 | -0.19 | -29.69% | 0.01 | 1,073 | 11,454 | 0.72 | 0.15 | 0.04 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 37.00 | 0.35 | 0.62 | 0.49 | 0.36 | -0.19 | -34.55% | 0.01 | 1,062 | 2,742 | 0.78 | 0.12 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 38.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.15 | -32.61% | 0.01 | 1,464 | 2,555 | 0.74 | 0.10 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 39.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.11 | -29.73% | 0.01 | 109 | 1,239 | 0.74 | 0.08 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.11 | -34.38% | 0.01 | 2,616 | 20,411 | 0.78 | 0.07 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 41.00 | 0.10 | 0.52 | 0.31 | 0.19 | -0.06 | -24.00% | 0.01 | 76 | 496 | 0.82 | 0.05 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 42.00 | 0.08 | 0.20 | 0.14 | 0.19 | -0.05 | -20.84% | 0.00 | 28 | 2,054 | 0.76 | 0.05 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 43.00 | 0.10 | 0.17 | 0.14 | 0.19 | -0.01 | -5.00% | 0.00 | 2 | 349 | 0.79 | 0.04 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 44.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 71 | 4,050 | 0.75 | 0.03 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 16 | 766 | 0.83 | 0.03 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 46.00 | 0.02 | 0.16 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.79 | 0.02 | 0.01 | -0.01 | 11/10/2025 | 11/14/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.06 | -35.30% | 0.00 | 6 | 1,478 | 0.89 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 2 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 21 | 3.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 6 | 181 | 3.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 4 | 1,066 | 2.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,378 | 2.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 112 | 2.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 3,320 | 1.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 2,517 | 1.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 6,649 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 1,179 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,409 | 1.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 14.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 34 | 6,351 | 1.06 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 15.00 | 0.06 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 604 | 6,957 | 1.09 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 16.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.04 | -28.58% | 0.01 | 6 | 8,522 | 1.04 | -0.02 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 17.00 | 0.07 | 0.15 | 0.11 | 0.13 | +0.01 | +8.34% | 0.01 | 25 | 6,788 | 0.93 | -0.03 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 194 | 4,223 | 0.96 | -0.04 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 19.00 | 0.21 | 0.27 | 0.24 | 0.21 | -0.01 | -4.55% | 0.01 | 45 | 3,048 | 0.90 | -0.06 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 20.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 294 | 6,990 | 0.85 | -0.08 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 21.00 | 0.32 | 0.46 | 0.39 | 0.40 | +0.04 | +11.12% | 0.02 | 93 | 2,930 | 0.81 | -0.11 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 22.00 | 0.53 | 0.55 | 0.54 | 0.54 | +0.03 | +5.89% | 0.02 | 781 | 5,093 | 0.80 | -0.14 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 23.00 | 0.71 | 0.75 | 0.73 | 0.73 | +0.04 | +5.80% | 0.03 | 523 | 7,192 | 0.79 | -0.17 | 0.04 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 24.00 | 0.93 | 0.98 | 0.96 | 0.95 | +0.05 | +5.56% | 0.04 | 1,567 | 8,985 | 0.77 | -0.22 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 25.00 | 1.22 | 1.25 | 1.24 | 1.23 | +0.05 | +4.24% | 0.05 | 2,946 | 13,538 | 0.75 | -0.27 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 26.00 | 1.56 | 1.61 | 1.59 | 1.58 | +0.09 | +6.04% | 0.06 | 1,133 | 23,611 | 0.74 | -0.33 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 27.00 | 1.99 | 2.01 | 2.00 | 1.99 | +0.10 | +5.30% | 0.07 | 1,642 | 7,697 | 0.73 | -0.39 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 28.00 | 2.46 | 2.54 | 2.50 | 2.53 | +0.17 | +7.21% | 0.09 | 964 | 11,757 | 0.72 | -0.46 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 29.00 | 3.00 | 3.15 | 3.08 | 3.05 | +0.22 | +7.78% | 0.11 | 377 | 4,038 | 0.72 | -0.52 | 0.07 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 30.00 | 3.60 | 3.75 | 3.68 | 3.66 | +0.21 | +6.09% | 0.12 | 281 | 5,383 | 0.71 | -0.58 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 31.00 | 3.85 | 4.45 | 4.15 | 3.80 | -0.28 | -6.87% | 0.13 | 27 | 1,613 | 0.64 | -0.64 | 0.06 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 32.00 | 5.00 | 5.25 | 5.13 | 5.15 | +0.40 | +8.43% | 0.16 | 19 | 1,063 | 0.72 | -0.69 | 0.06 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 33.00 | 5.30 | 6.95 | 6.13 | 5.44 | -0.06 | -1.10% | 0.19 | 29 | 449 | 0.75 | -0.74 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 34.00 | 5.75 | 8.30 | 7.03 | 7.31 | +1.18 | +19.25% | 0.21 | 1 | 239 | 1.23 | -0.78 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 35.00 | 6.55 | 8.75 | 7.65 | 7.07 | 0.00 | 0.00% | 0.22 | 0 | 461 | 1.13 | -0.82 | 0.04 | -0.02 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 36.00 | 7.30 | 8.85 | 8.08 | 8.85 | +1.80 | +25.54% | 0.22 | 3 | 87 | 0.87 | -0.85 | 0.04 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 37.00 | 8.35 | 9.75 | 9.05 | 9.55 | +0.95 | +11.05% | 0.24 | 3 | 116 | 0.99 | -0.88 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 38.00 | 8.50 | 12.45 | 10.48 | 10.45 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.55 | -0.90 | 0.03 | -0.02 | 11/6/2025 | 11/14/2025 3:59:53 PM EST |
| 39.00 | 9.45 | 13.25 | 11.35 | 9.95 | 0.00 | 0.00% | 0.29 | 0 | 50 | 1.54 | -0.92 | 0.02 | -0.01 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 40.00 | 10.50 | 14.20 | 12.35 | 10.45 | 0.00 | 0.00% | 0.31 | 0 | 88 | 1.58 | -0.93 | 0.02 | -0.01 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 41.00 | 11.35 | 14.85 | 13.10 | 11.61 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.52 | -0.95 | 0.02 | -0.01 | 10/24/2025 | 11/14/2025 3:59:53 PM EST |
| 42.00 | 12.25 | 15.40 | 13.83 | 12.60 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.40 | -0.95 | 0.02 | -0.01 | 10/24/2025 | 11/14/2025 3:59:53 PM EST |
| 43.00 | 13.25 | 16.95 | 15.10 | 15.15 | 0.00 | 0.00% | 0.35 | 0 | 54 | 1.65 | -0.96 | 0.01 | -0.01 | 10/22/2025 | 11/14/2025 3:59:53 PM EST |
| 44.00 | 14.20 | 18.10 | 16.15 | 17.30 | 0.00 | 0.00% | 0.37 | 0 | 25 | 1.75 | -0.97 | 0.01 | -0.01 | 10/16/2025 | 11/14/2025 3:59:53 PM EST |
| 45.00 | 15.15 | 19.05 | 17.10 | % | 0.38 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 46.00 | 16.20 | 20.15 | 18.18 | % | 0.40 | 0 | 0 | 1.86 | -0.98 | 0.01 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 47.00 | 17.20 | 21.20 | 19.20 | % | 0.41 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 11/14/2025 3:59:53 PM EST |