Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.87 as of 11/7/2025 8:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 16.35 | 14.98 | % | 14.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 2.00 | 12.60 | 15.35 | 13.98 | % | 6.99 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 2.50 | 11.25 | 15.00 | 13.13 | % | 5.25 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 3.00 | 12.05 | 14.35 | 13.20 | % | 4.40 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 4.00 | 10.65 | 13.35 | 12.00 | % | 3.00 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 5.00 | 10.00 | 12.15 | 11.08 | % | 2.22 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 6.00 | 9.05 | 10.70 | 9.88 | % | 1.65 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 7.00 | 8.05 | 10.15 | 9.10 | 8.25 | 0.00 | 0.00% | 1.30 | 0 | 17 | 3.11 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 3:59:54 PM EST |
| 8.00 | 7.05 | 8.75 | 7.90 | 8.00 | 0.00 | 0.00% | 0.99 | 0 | 21 | 2.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 3:59:54 PM EST |
| 9.00 | 6.10 | 7.80 | 6.95 | 7.01 | 0.00 | 0.00% | 0.77 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 10.00 | 5.10 | 7.40 | 6.25 | 6.03 | 0.00 | 0.00% | 0.62 | 0 | 23 | 2.23 | 0.99 | 0.01 | 0.00 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 11.00 | 4.30 | 5.45 | 4.88 | 4.96 | 0.00 | 0.00% | 0.44 | 0 | 70 | 1.22 | 0.97 | 0.02 | 0.00 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 12.00 | 3.95 | 4.05 | 4.00 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 491 | 0.55 | 0.94 | 0.04 | -0.01 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 13.00 | 2.58 | 3.20 | 2.89 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 118 | 0.64 | 0.88 | 0.07 | -0.01 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 14.00 | 1.78 | 2.53 | 2.16 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 349 | 0.68 | 0.79 | 0.10 | -0.01 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 15.00 | 1.48 | 1.52 | 1.50 | 1.50 | -0.10 | -6.25% | 0.10 | 16 | 1,194 | 0.45 | 0.67 | 0.14 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 16.00 | 0.92 | 0.95 | 0.94 | 0.89 | -0.14 | -13.60% | 0.06 | 12,054 | 15,918 | 0.44 | 0.52 | 0.16 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 17.00 | 0.52 | 0.56 | 0.54 | 0.55 | -0.11 | -16.67% | 0.03 | 266 | 14,880 | 0.44 | 0.36 | 0.16 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 18.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.06 | -17.15% | 0.02 | 207 | 4,870 | 0.44 | 0.23 | 0.13 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 19.00 | 0.16 | 0.18 | 0.17 | 0.14 | -0.06 | -30.00% | 0.01 | 60 | 3,631 | 0.45 | 0.14 | 0.09 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 20.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 2 | 3,604 | 0.47 | 0.09 | 0.06 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 21.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 2,145 | 0.50 | 0.06 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 22.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.53 | 0.04 | 0.03 | 0.00 | 10/29/2025 | 11/7/2025 3:59:54 PM EST |
| 23.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 38 | 0.57 | 0.03 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 24.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.02 | 0.01 | 0.00 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 20 | 0.64 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | 0.01 | 0.01 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.64 | 0.32 | % | 0.13 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.44 | 0.22 | % | 0.06 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 3:59:54 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/7/2025 3:59:54 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | -0.01 | 0.01 | 0.00 | 10/16/2025 | 11/7/2025 3:59:54 PM EST |
| 11.00 | 0.03 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | -0.03 | 0.02 | 0.00 | 9/23/2025 | 11/7/2025 3:59:54 PM EST |
| 12.00 | 0.06 | 0.08 | 0.07 | 0.09 | +0.01 | +12.50% | 0.01 | 2 | 2,916 | 0.55 | -0.06 | 0.04 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 13.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.01 | 35 | 3,382 | 0.51 | -0.12 | 0.07 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 14.00 | 0.27 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 0.02 | 58 | 2,708 | 0.48 | -0.21 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 15.00 | 0.55 | 0.58 | 0.57 | 0.57 | +0.04 | +7.55% | 0.04 | 50 | 2,226 | 0.46 | -0.33 | 0.14 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 16.00 | 0.98 | 1.01 | 1.00 | 1.02 | +0.11 | +12.09% | 0.06 | 103 | 1,325 | 0.45 | -0.48 | 0.16 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 17.00 | 1.59 | 1.63 | 1.61 | 1.32 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.44 | -0.64 | 0.16 | -0.01 | 11/5/2025 | 11/7/2025 3:59:54 PM EST |
| 18.00 | 2.00 | 3.05 | 2.53 | 2.27 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.80 | -0.77 | 0.13 | -0.01 | 11/3/2025 | 11/7/2025 3:59:54 PM EST |
| 19.00 | 3.20 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00% | 0.17 | 0 | 70 | 0.49 | -0.86 | 0.09 | -0.01 | 11/4/2025 | 11/7/2025 3:59:54 PM EST |
| 20.00 | 3.85 | 4.95 | 4.40 | 4.30 | +0.20 | +4.88% | 0.22 | 10 | 100 | 0.99 | -0.91 | 0.06 | -0.01 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 21.00 | 4.55 | 5.60 | 5.08 | 5.75 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.89 | -0.94 | 0.04 | 0.00 | 10/21/2025 | 11/7/2025 3:59:54 PM EST |
| 22.00 | 5.55 | 6.95 | 6.25 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 193 | 1.19 | -0.96 | 0.03 | 0.00 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |
| 23.00 | 6.55 | 7.95 | 7.25 | % | 0.32 | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 24.00 | 7.50 | 10.25 | 8.88 | % | 0.37 | 0 | 0 | 2.03 | -0.98 | 0.01 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 25.00 | 8.45 | 11.15 | 9.80 | % | 0.39 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 26.00 | 9.45 | 11.50 | 10.48 | % | 0.40 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 27.00 | 10.05 | 13.25 | 11.65 | % | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 28.00 | 11.05 | 13.40 | 12.23 | % | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 29.00 | 12.05 | 14.40 | 13.23 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/7/2025 3:59:54 PM EST |
| 30.00 | 13.05 | 15.40 | 14.23 | % | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST | |||
| 31.00 | 14.55 | 16.15 | 15.35 | % | 0.50 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:54 PM EST |