Options Chain for EQUIFAX INC COM (EFX) - $208.46 as of 11/4/2025 8:40:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 61.90 | 66.10 | 64.00 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 150.00 | 57.00 | 61.20 | 59.10 | % | 0.39 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 155.00 | 52.30 | 56.10 | 54.20 | % | 0.35 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 160.00 | 47.40 | 51.20 | 49.30 | % | 0.31 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.02 | 11/4/2025 3:59:57 PM EST | |||
| 165.00 | 42.60 | 46.40 | 44.50 | % | 0.27 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.03 | 11/4/2025 3:59:57 PM EST | |||
| 170.00 | 37.80 | 41.20 | 39.50 | % | 0.23 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.03 | 11/4/2025 3:59:57 PM EST | |||
| 175.00 | 33.10 | 36.40 | 34.75 | % | 0.20 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.05 | 11/4/2025 3:59:57 PM EST | |||
| 180.00 | 29.30 | 32.10 | 30.70 | % | 0.17 | 0 | 0 | 0.36 | 0.89 | 0.01 | -0.06 | 11/4/2025 3:59:57 PM EST | |||
| 185.00 | 25.00 | 28.00 | 26.50 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | 0.85 | 0.01 | -0.08 | 10/23/2025 | 11/4/2025 3:59:57 PM EST |
| 190.00 | 20.90 | 24.00 | 22.45 | % | 0.12 | 0 | 0 | 0.36 | 0.80 | 0.01 | -0.09 | 11/4/2025 3:59:57 PM EST | |||
| 195.00 | 17.30 | 18.90 | 18.10 | % | 0.09 | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.10 | 11/4/2025 3:59:57 PM EST | |||
| 200.00 | 14.20 | 15.50 | 14.85 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.67 | 0.01 | -0.11 | 10/31/2025 | 11/4/2025 3:59:57 PM EST |
| 210.00 | 8.20 | 9.90 | 9.05 | 10.45 | -4.45 | -29.87% | 0.04 | 8 | 1 | 0.32 | 0.52 | 0.02 | -0.12 | 11/4/2025 | 11/4/2025 3:59:57 PM EST |
| 220.00 | 5.00 | 5.90 | 5.45 | 5.73 | -1.07 | -15.74% | 0.02 | 17,653 | 5 | 0.32 | 0.36 | 0.02 | -0.11 | 11/4/2025 | 11/4/2025 3:59:57 PM EST |
| 230.00 | 2.00 | 3.30 | 2.65 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | 0.22 | 0.01 | -0.08 | 11/3/2025 | 11/4/2025 3:59:57 PM EST |
| 240.00 | 0.90 | 1.85 | 1.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.31 | 0.13 | 0.01 | -0.06 | 11/3/2025 | 11/4/2025 3:59:57 PM EST |
| 250.00 | 0.35 | 2.50 | 1.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.37 | 0.07 | 0.01 | -0.04 | 11/3/2025 | 11/4/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.54 | 0.03 | 0.00 | -0.02 | 10/29/2025 | 11/4/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.25 | 1.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/4/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.10 | -1.75 | -94.60% | 0.00 | 4 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 11/4/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.02 | 10/20/2025 | 11/4/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.03 | 11/4/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.03 | 11/4/2025 3:59:57 PM EST | |||
| 175.00 | 0.65 | 1.45 | 1.05 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.01 | -0.05 | 11/4/2025 3:59:57 PM EST | |||
| 180.00 | 1.00 | 2.50 | 1.75 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.01 | -0.06 | 11/4/2025 3:59:57 PM EST | |||
| 185.00 | 1.50 | 2.30 | 1.90 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.15 | 0.01 | -0.08 | 10/31/2025 | 11/4/2025 3:59:57 PM EST |
| 190.00 | 2.20 | 3.60 | 2.90 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.34 | -0.20 | 0.01 | -0.09 | 11/3/2025 | 11/4/2025 3:59:57 PM EST |
| 195.00 | 3.20 | 4.80 | 4.00 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.33 | -0.26 | 0.01 | -0.10 | 10/29/2025 | 11/4/2025 3:59:57 PM EST |
| 200.00 | 5.70 | 6.10 | 5.90 | 5.90 | +1.35 | +29.67% | 0.03 | 19,889 | 11 | 0.35 | -0.33 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 3:59:57 PM EST |
| 210.00 | 8.90 | 10.80 | 9.85 | 10.16 | +0.36 | +3.68% | 0.05 | 5 | 6 | 0.33 | -0.48 | 0.02 | -0.12 | 11/4/2025 | 11/4/2025 3:59:57 PM EST |
| 220.00 | 14.90 | 16.80 | 15.85 | 7.01 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.33 | -0.64 | 0.02 | -0.11 | 10/28/2025 | 11/4/2025 3:59:57 PM EST |
| 230.00 | 22.70 | 25.10 | 23.90 | 22.60 | -0.40 | -1.74% | 0.10 | 3 | 20 | 0.35 | -0.78 | 0.01 | -0.08 | 11/4/2025 | 11/4/2025 3:59:57 PM EST |
| 240.00 | 30.60 | 33.70 | 32.15 | 21.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.43 | -0.87 | 0.01 | -0.06 | 10/21/2025 | 11/4/2025 3:59:57 PM EST |
| 250.00 | 39.90 | 43.70 | 41.80 | % | 0.17 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.04 | 11/4/2025 3:59:57 PM EST | |||
| 260.00 | 49.70 | 53.40 | 51.55 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 11/4/2025 3:59:57 PM EST | |||
| 270.00 | 59.40 | 63.50 | 61.45 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 11/4/2025 3:59:57 PM EST | |||
| 280.00 | 69.40 | 73.60 | 71.50 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 290.00 | 79.40 | 83.80 | 81.60 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 300.00 | 89.60 | 93.60 | 91.60 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 310.00 | 99.60 | 103.30 | 101.45 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 320.00 | 109.60 | 113.30 | 111.45 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 330.00 | 119.40 | 123.40 | 121.40 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST | |||
| 340.00 | 129.40 | 133.50 | 131.45 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:57 PM EST |