Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $20.75 as of 11/18/2025 7:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 20.50 | 18.75 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 5.00 | 14.50 | 18.00 | 16.25 | % | 3.25 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 7.50 | 12.10 | 15.50 | 13.80 | % | 1.84 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 10.00 | 9.70 | 13.10 | 11.40 | % | 1.14 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 12.50 | 7.10 | 10.10 | 8.60 | 5.00 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.54 | 0.99 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:49 PM EST |
| 15.00 | 4.90 | 7.20 | 6.05 | 5.70 | +3.80 | +200.00% | 0.40 | 1 | 26 | 1.67 | 0.94 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 17.50 | 3.80 | 4.10 | 3.95 | 4.00 | +1.20 | +42.86% | 0.23 | 18 | 4,205 | 0.77 | 0.83 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 20.00 | 2.05 | 2.15 | 2.10 | 2.10 | -0.76 | -26.58% | 0.11 | 1,110 | 13,293 | 0.70 | 0.64 | 0.09 | -0.03 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 22.50 | 0.40 | 1.05 | 0.73 | 0.97 | -0.03 | -3.00% | 0.03 | 2,483 | 1,892 | 0.66 | 0.39 | 0.10 | -0.03 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 25.00 | 0.40 | 0.45 | 0.43 | 0.22 | -0.08 | -26.67% | 0.02 | 1,979 | 6,530 | 0.66 | 0.20 | 0.07 | -0.02 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 3,579 | 0.89 | 0.04 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.84 | -0.01 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 5 | 434 | 0.82 | -0.06 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 17.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.34 | -45.95% | 0.02 | 1,601 | 335 | 0.71 | -0.17 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 20.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.90 | -43.91% | 0.06 | 336 | 917 | 0.67 | -0.36 | 0.09 | -0.03 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 22.50 | 2.20 | 2.60 | 2.40 | 2.50 | -1.00 | -28.58% | 0.11 | 260 | 68 | 0.60 | -0.61 | 0.10 | -0.03 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 25.00 | 3.30 | 5.80 | 4.55 | 7.36 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.31 | -0.80 | 0.07 | -0.02 | 10/3/2025 | 11/18/2025 3:59:49 PM EST |
| 30.00 | 8.00 | 10.60 | 9.30 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.69 | -0.96 | 0.02 | -0.01 | 11/11/2025 | 11/18/2025 3:59:49 PM EST |
| 35.00 | 12.60 | 15.50 | 14.05 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST |