Options Chain for VISA INC COM CL A (V) - $347.50 as of 10/27/2025 4:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 197.30 | 199.10 | 198.20 | % | 1.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 155.00 | 192.35 | 194.20 | 193.28 | 201.13 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 3:59:49 PM EST |
| 160.00 | 187.40 | 189.20 | 188.30 | % | 1.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 165.00 | 182.45 | 184.20 | 183.33 | 160.40 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 10/27/2025 3:59:49 PM EST |
| 170.00 | 177.50 | 179.25 | 178.38 | 186.23 | 0.00 | 0.00% | 1.05 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/27/2025 3:59:49 PM EST |
| 175.00 | 172.55 | 174.30 | 173.43 | % | 0.99 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 180.00 | 167.55 | 169.40 | 168.48 | 159.83 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 3:59:49 PM EST |
| 185.00 | 162.60 | 164.45 | 163.53 | % | 0.88 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 190.00 | 157.65 | 159.40 | 158.53 | % | 0.83 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 195.00 | 152.70 | 154.55 | 153.63 | 162.05 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/27/2025 3:59:49 PM EST |
| 200.00 | 147.75 | 149.55 | 148.65 | 142.72 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 3:59:49 PM EST |
| 210.00 | 137.85 | 139.65 | 138.75 | % | 0.66 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 220.00 | 127.95 | 129.80 | 128.88 | 128.64 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.65 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 3:59:49 PM EST |
| 230.00 | 118.10 | 119.85 | 118.98 | 110.56 | 0.00 | 0.00% | 0.52 | 0 | 12 | 0.60 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 3:59:49 PM EST |
| 235.00 | 113.15 | 114.90 | 114.03 | 110.15 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 3:59:49 PM EST |
| 240.00 | 108.25 | 110.05 | 109.15 | 98.97 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.55 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 3:59:49 PM EST |
| 245.00 | 103.35 | 104.90 | 104.13 | 96.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 3:59:49 PM EST |
| 250.00 | 98.40 | 99.95 | 99.18 | 99.20 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.51 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/27/2025 3:59:49 PM EST |
| 255.00 | 93.55 | 94.85 | 94.20 | 90.45 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.48 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 10/27/2025 3:59:49 PM EST |
| 260.00 | 88.65 | 89.95 | 89.30 | 91.80 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.46 | 1.00 | 0.00 | -0.03 | 10/3/2025 | 10/27/2025 3:59:49 PM EST |
| 265.00 | 83.95 | 85.10 | 84.53 | 82.97 | 0.00 | 0.00% | 0.32 | 0 | 34 | 0.44 | 0.99 | 0.00 | -0.03 | 9/9/2025 | 10/27/2025 3:59:49 PM EST |
| 270.00 | 78.90 | 80.20 | 79.55 | 91.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.43 | 0.99 | 0.00 | -0.03 | 6/30/2025 | 10/27/2025 3:59:49 PM EST |
| 275.00 | 74.00 | 75.35 | 74.68 | 79.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.41 | 0.99 | 0.00 | -0.04 | 4/3/2025 | 10/27/2025 3:59:49 PM EST |
| 280.00 | 69.15 | 70.50 | 69.83 | 66.18 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.39 | 0.98 | 0.00 | -0.04 | 10/17/2025 | 10/27/2025 3:59:49 PM EST |
| 285.00 | 64.35 | 65.70 | 65.03 | 71.05 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.25 | 0.98 | 0.00 | -0.05 | 4/30/2025 | 10/27/2025 3:59:49 PM EST |
| 290.00 | 59.55 | 60.90 | 60.23 | 56.69 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.26 | 0.96 | 0.00 | -0.06 | 10/17/2025 | 10/27/2025 3:59:49 PM EST |
| 295.00 | 54.85 | 56.20 | 55.53 | 50.85 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.28 | 0.95 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 3:59:49 PM EST |
| 300.00 | 50.10 | 51.50 | 50.80 | 51.42 | -0.27 | -0.53% | 0.17 | 5 | 139 | 0.27 | 0.93 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 305.00 | 45.50 | 46.85 | 46.18 | 46.35 | +6.35 | +15.88% | 0.15 | 4 | 35 | 0.27 | 0.91 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 310.00 | 40.95 | 42.30 | 41.63 | 37.65 | 0.00 | 0.00% | 0.13 | 0 | 166 | 0.26 | 0.89 | 0.01 | -0.09 | 10/20/2025 | 10/27/2025 3:59:49 PM EST |
| 315.00 | 36.50 | 37.90 | 37.20 | 35.60 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.26 | 0.86 | 0.01 | -0.10 | 10/20/2025 | 10/27/2025 3:59:49 PM EST |
| 320.00 | 32.35 | 33.60 | 32.98 | 32.90 | -0.25 | -0.76% | 0.10 | 1 | 155 | 0.26 | 0.82 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 325.00 | 28.20 | 29.50 | 28.85 | 29.08 | +1.28 | +4.61% | 0.09 | 1 | 84 | 0.25 | 0.78 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 330.00 | 24.35 | 25.65 | 25.00 | 25.16 | +0.86 | +3.54% | 0.08 | 5 | 385 | 0.25 | 0.74 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 335.00 | 21.10 | 22.00 | 21.55 | 22.05 | +0.99 | +4.71% | 0.06 | 4 | 373 | 0.25 | 0.69 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 340.00 | 17.85 | 18.70 | 18.28 | 18.20 | +0.10 | +0.56% | 0.05 | 14 | 636 | 0.24 | 0.64 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 345.00 | 14.95 | 15.65 | 15.30 | 15.10 | -0.50 | -3.21% | 0.04 | 52 | 525 | 0.24 | 0.58 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 350.00 | 12.10 | 12.80 | 12.45 | 12.69 | +0.58 | +4.79% | 0.04 | 107 | 1,130 | 0.24 | 0.52 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 355.00 | 9.75 | 10.25 | 10.00 | 9.90 | -0.04 | -0.41% | 0.03 | 20 | 1,541 | 0.23 | 0.45 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 360.00 | 7.70 | 8.15 | 7.93 | 8.10 | +0.50 | +6.58% | 0.02 | 35 | 670 | 0.23 | 0.39 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 365.00 | 5.95 | 6.45 | 6.20 | 6.30 | -0.10 | -1.57% | 0.02 | 18 | 517 | 0.23 | 0.33 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 370.00 | 4.45 | 4.90 | 4.68 | 4.68 | -0.02 | -0.43% | 0.01 | 51 | 878 | 0.22 | 0.27 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 375.00 | 3.35 | 3.65 | 3.50 | 3.65 | +0.30 | +8.96% | 0.01 | 22 | 622 | 0.22 | 0.22 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 380.00 | 2.30 | 2.71 | 2.51 | 2.72 | -0.02 | -0.73% | 0.01 | 79 | 980 | 0.22 | 0.17 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 385.00 | 1.78 | 2.18 | 1.98 | 2.13 | +0.05 | +2.41% | 0.01 | 23 | 1,283 | 0.22 | 0.13 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 390.00 | 1.30 | 1.50 | 1.40 | 1.43 | -0.10 | -6.54% | 0.00 | 10 | 865 | 0.22 | 0.10 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 395.00 | 0.79 | 1.33 | 1.06 | 1.05 | -0.03 | -2.78% | 0.00 | 6 | 321 | 0.22 | 0.08 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 400.00 | 0.75 | 0.80 | 0.78 | 0.80 | -0.05 | -5.89% | 0.00 | 21 | 2,088 | 0.22 | 0.06 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 405.00 | 0.40 | 0.62 | 0.51 | 0.61 | -0.05 | -7.58% | 0.00 | 3 | 522 | 0.22 | 0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 410.00 | 0.22 | 0.48 | 0.35 | 0.44 | -0.09 | -16.99% | 0.00 | 1 | 129 | 0.22 | 0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 415.00 | 0.16 | 0.40 | 0.28 | 0.35 | -0.07 | -16.67% | 0.00 | 100 | 88 | 0.22 | 0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 420.00 | 0.23 | 0.66 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.25 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 425.00 | 0.01 | 0.52 | 0.27 | 0.32 | +0.07 | +28.00% | 0.00 | 1 | 72 | 0.23 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 430.00 | 0.01 | 0.58 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.24 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 3:59:49 PM EST |
| 435.00 | 0.01 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.25 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 3:59:49 PM EST |
| 440.00 | 0.01 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:49 PM EST |
| 450.00 | 0.01 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 460.00 | 0.01 | 0.46 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.30 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:49 PM EST |
| 470.00 | 0.01 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 3:59:49 PM EST |
| 480.00 | 0.01 | 0.42 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 3:59:49 PM EST |
| 490.00 | 0.01 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 3:59:49 PM EST |
| 500.00 | 0.01 | 0.40 | 0.21 | 0.03 | -0.04 | -57.15% | 0.00 | 89 | 272 | 0.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.38 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:49 PM EST |
| 155.00 | 0.01 | 0.38 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 3:59:49 PM EST |
| 160.00 | 0.01 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/27/2025 3:59:49 PM EST |
| 165.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 3:59:49 PM EST |
| 170.00 | 0.01 | 0.40 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/27/2025 3:59:49 PM EST |
| 175.00 | 0.01 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 3:59:49 PM EST |
| 180.00 | 0.01 | 0.42 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 3:59:49 PM EST |
| 185.00 | 0.01 | 0.42 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:49 PM EST |
| 190.00 | 0.01 | 0.43 | 0.22 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/27/2025 3:59:49 PM EST |
| 195.00 | 0.01 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 3:59:49 PM EST |
| 200.00 | 0.01 | 0.46 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 3:59:49 PM EST |
| 210.00 | 0.01 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:49 PM EST |
| 220.00 | 0.01 | 0.52 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 3:59:49 PM EST |
| 230.00 | 0.10 | 0.57 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:49 PM EST |
| 235.00 | 0.01 | 0.61 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 3:59:49 PM EST |
| 240.00 | 0.01 | 0.64 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.42 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 3:59:49 PM EST |
| 245.00 | 0.05 | 0.68 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 3:59:49 PM EST |
| 250.00 | 0.05 | 0.74 | 0.40 | 0.48 | +0.03 | +6.67% | 0.00 | 8 | 326 | 0.41 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 255.00 | 0.16 | 0.78 | 0.47 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.42 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 3:59:49 PM EST |
| 260.00 | 0.42 | 0.60 | 0.51 | 0.63 | -0.07 | -10.00% | 0.00 | 1 | 399 | 0.41 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 265.00 | 0.50 | 0.86 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.41 | -0.01 | 0.00 | -0.03 | 10/15/2025 | 10/27/2025 3:59:49 PM EST |
| 270.00 | 0.40 | 1.01 | 0.71 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.38 | -0.01 | 0.00 | -0.03 | 10/16/2025 | 10/27/2025 3:59:49 PM EST |
| 275.00 | 0.65 | 0.89 | 0.77 | 0.75 | -0.30 | -28.58% | 0.00 | 2 | 152 | 0.37 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 280.00 | 0.57 | 1.05 | 0.81 | 0.92 | -0.05 | -5.16% | 0.00 | 2 | 504 | 0.35 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 285.00 | 0.71 | 1.44 | 1.08 | 1.08 | -0.11 | -9.25% | 0.00 | 1 | 699 | 0.34 | -0.02 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 290.00 | 0.99 | 1.30 | 1.15 | 1.25 | -0.11 | -8.09% | 0.00 | 323 | 1,014 | 0.33 | -0.04 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 295.00 | 1.22 | 1.71 | 1.47 | 1.44 | -0.25 | -14.80% | 0.00 | 24 | 476 | 0.32 | -0.05 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 300.00 | 1.50 | 1.93 | 1.72 | 1.70 | -0.32 | -15.85% | 0.01 | 28 | 785 | 0.31 | -0.07 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 305.00 | 1.66 | 2.12 | 1.89 | 2.05 | -0.44 | -17.68% | 0.01 | 344 | 2,442 | 0.29 | -0.09 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 310.00 | 2.16 | 2.75 | 2.46 | 2.44 | -0.61 | -20.00% | 0.01 | 27 | 1,031 | 0.29 | -0.11 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 315.00 | 2.68 | 3.15 | 2.92 | 3.00 | -0.50 | -14.29% | 0.01 | 46 | 922 | 0.28 | -0.14 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 320.00 | 3.55 | 3.85 | 3.70 | 3.67 | -0.58 | -13.65% | 0.01 | 51 | 883 | 0.27 | -0.18 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 325.00 | 4.35 | 4.75 | 4.55 | 4.56 | -0.14 | -2.98% | 0.01 | 71 | 1,051 | 0.26 | -0.22 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 330.00 | 5.60 | 5.95 | 5.78 | 5.63 | -0.57 | -9.20% | 0.02 | 59 | 1,870 | 0.26 | -0.26 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 335.00 | 7.05 | 7.20 | 7.13 | 7.13 | -0.12 | -1.66% | 0.02 | 189 | 637 | 0.25 | -0.31 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 340.00 | 8.70 | 9.05 | 8.88 | 8.45 | -0.45 | -5.06% | 0.03 | 18 | 1,241 | 0.25 | -0.36 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 345.00 | 10.40 | 11.05 | 10.73 | 10.95 | -0.04 | -0.37% | 0.03 | 13 | 375 | 0.25 | -0.42 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 350.00 | 12.95 | 13.50 | 13.23 | 13.00 | -0.14 | -1.07% | 0.04 | 50 | 690 | 0.25 | -0.48 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 355.00 | 15.45 | 16.05 | 15.75 | 15.55 | +0.05 | +0.33% | 0.04 | 23 | 685 | 0.24 | -0.55 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 360.00 | 18.00 | 19.20 | 18.60 | 18.45 | +0.10 | +0.55% | 0.05 | 3 | 292 | 0.24 | -0.61 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 365.00 | 21.25 | 22.40 | 21.83 | 22.35 | 0.00 | 0.00% | 0.06 | 0 | 203 | 0.23 | -0.67 | 0.01 | -0.11 | 10/21/2025 | 10/27/2025 3:59:49 PM EST |
| 370.00 | 24.90 | 26.20 | 25.55 | 25.85 | -0.30 | -1.15% | 0.07 | 381 | 132 | 0.23 | -0.73 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 375.00 | 28.80 | 30.50 | 29.65 | 30.48 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.23 | -0.78 | 0.01 | -0.09 | 10/15/2025 | 10/27/2025 3:59:49 PM EST |
| 380.00 | 33.05 | 34.75 | 33.90 | 33.25 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.24 | -0.83 | 0.01 | -0.08 | 10/3/2025 | 10/27/2025 3:59:49 PM EST |
| 385.00 | 37.50 | 39.25 | 38.38 | 38.60 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.24 | -0.87 | 0.01 | -0.06 | 10/6/2025 | 10/27/2025 3:59:49 PM EST |
| 390.00 | 42.15 | 43.30 | 42.73 | 42.35 | -0.40 | -0.94% | 0.11 | 2 | 12 | 0.26 | -0.90 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 395.00 | 46.90 | 48.20 | 47.55 | % | 0.12 | 0 | 0 | 0.27 | -0.92 | 0.00 | -0.04 | 10/27/2025 3:59:49 PM EST | |||
| 400.00 | 51.75 | 53.30 | 52.53 | 47.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.03 | 8/26/2025 | 10/27/2025 3:59:49 PM EST |
| 405.00 | 56.65 | 58.20 | 57.43 | % | 0.14 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.03 | 10/27/2025 3:59:49 PM EST | |||
| 410.00 | 61.40 | 63.10 | 62.25 | 100.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.02 | 4/9/2025 | 10/27/2025 3:59:49 PM EST |
| 415.00 | 66.35 | 68.05 | 67.20 | % | 0.16 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 420.00 | 71.35 | 73.00 | 72.18 | 110.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 4/9/2025 | 10/27/2025 3:59:49 PM EST |
| 425.00 | 76.15 | 77.95 | 77.05 | % | 0.18 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 430.00 | 81.15 | 82.95 | 82.05 | 66.34 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 10/27/2025 3:59:49 PM EST |
| 435.00 | 86.15 | 87.95 | 87.05 | % | 0.20 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 440.00 | 91.15 | 92.95 | 92.05 | % | 0.21 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 450.00 | 101.15 | 102.95 | 102.05 | % | 0.23 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 460.00 | 111.20 | 112.95 | 112.08 | 150.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/27/2025 3:59:49 PM EST |
| 470.00 | 121.20 | 122.95 | 122.08 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 480.00 | 131.20 | 132.95 | 132.08 | % | 0.28 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 490.00 | 141.35 | 142.95 | 142.15 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 500.00 | 151.35 | 152.95 | 152.15 | 136.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/27/2025 3:59:49 PM EST |