Options Chain for UNITED BANKSHARES INC WEST VA COM (UBSI) - $35.79 as of 10/30/2025 4:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 18.00 | 16.00 | % | 0.80 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 12.10 | 15.50 | 13.80 | % | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 9.30 | 13.00 | 11.15 | % | 0.45 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 4.10 | 8.20 | 6.15 | % | 0.21 | 0 | 0 | 1.02 | 0.91 | 0.04 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.50 | 4.00 | 2.25 | % | 0.06 | 0 | 0 | 0.71 | 0.58 | 0.09 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.06 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.96 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.04 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | 1.26 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.71 | -0.42 | 0.09 | -0.01 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 40.00 | 2.70 | 6.30 | 4.50 | % | 0.11 | 0 | 0 | 0.67 | -0.85 | 0.06 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 45.00 | 7.40 | 11.00 | 9.20 | % | 0.20 | 0 | 0 | 0.85 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 50.00 | 12.30 | 15.70 | 14.00 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 55.00 | 17.20 | 20.70 | 18.95 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |