Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $30.56 as of 10/30/2025 7:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.75 | 28.50 | 28.13 | 28.19 | -0.26 | -0.92% | 28.13 | 105 | 2,886 | 8.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 2.00 | 26.55 | 29.15 | 27.85 | 24.87 | 0.00 | 0.00% | 13.93 | 0 | 208 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:00 PM EST |
| 3.00 | 24.15 | 28.15 | 26.15 | 23.35 | 0.00 | 0.00% | 8.72 | 0 | 49 | 8.72 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 4.00 | 23.25 | 27.15 | 25.20 | 23.70 | 0.00 | 0.00% | 6.30 | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 4:00:00 PM EST |
| 5.00 | 22.15 | 26.20 | 24.18 | 25.88 | 0.00 | 0.00% | 4.84 | 0 | 60 | 5.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 6.00 | 21.20 | 25.20 | 23.20 | 22.31 | 0.00 | 0.00% | 3.87 | 0 | 72 | 5.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:00 PM EST |
| 7.00 | 21.00 | 24.20 | 22.60 | 26.40 | 0.00 | 0.00% | 3.23 | 0 | 81 | 4.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 20.70 | 23.20 | 21.95 | 21.63 | 0.00 | 0.00% | 2.74 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 9.00 | 19.80 | 22.20 | 21.00 | 17.90 | 0.00 | 0.00% | 2.33 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 10.00 | 18.00 | 20.15 | 19.08 | 19.45 | 0.00 | 0.00% | 1.91 | 0 | 274 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 11.00 | 16.90 | 20.25 | 18.58 | 19.05 | 0.00 | 0.00% | 1.69 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 12.00 | 16.30 | 19.25 | 17.78 | 18.16 | 0.00 | 0.00% | 1.48 | 0 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 13.00 | 15.55 | 17.95 | 16.75 | 17.02 | -1.65 | -8.84% | 1.29 | 1 | 369 | 0.00 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 14.00 | 14.50 | 17.30 | 15.90 | 16.00 | -1.79 | -10.07% | 1.14 | 1 | 815 | 2.53 | 0.99 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.00 | 14.10 | 16.35 | 15.23 | 16.18 | 0.00 | 0.00% | 1.02 | 0 | 911 | 2.37 | 0.98 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 16.00 | 13.10 | 13.95 | 13.53 | 14.49 | -1.07 | -6.88% | 0.85 | 6 | 6,633 | 1.49 | 0.97 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 17.00 | 12.25 | 13.30 | 12.78 | 13.14 | -1.03 | -7.27% | 0.75 | 1 | 5,876 | 1.14 | 0.96 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 18.00 | 11.25 | 12.05 | 11.65 | 12.80 | -0.59 | -4.41% | 0.65 | 2 | 1,440 | 0.98 | 0.95 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 19.00 | 10.35 | 11.00 | 10.68 | 12.00 | 0.00 | 0.00% | 0.56 | 0 | 1,874 | 0.93 | 0.94 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 20.00 | 9.40 | 9.65 | 9.53 | 9.68 | -1.70 | -14.94% | 0.48 | 56 | 5,468 | 0.77 | 0.92 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 21.00 | 7.85 | 8.85 | 8.35 | 8.65 | -1.65 | -16.02% | 0.40 | 145 | 2,204 | 0.88 | 0.90 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 22.00 | 7.65 | 7.95 | 7.80 | 7.80 | -2.10 | -21.22% | 0.35 | 120 | 2,019 | 0.75 | 0.88 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 23.00 | 6.55 | 6.95 | 6.75 | 6.90 | -1.20 | -14.82% | 0.29 | 46 | 2,702 | 0.64 | 0.85 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 24.00 | 6.00 | 6.25 | 6.13 | 6.04 | -1.76 | -22.57% | 0.26 | 39 | 5,462 | 0.70 | 0.82 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 25.00 | 5.25 | 5.45 | 5.35 | 5.40 | -1.52 | -21.97% | 0.21 | 380 | 6,194 | 0.68 | 0.78 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 26.00 | 4.55 | 4.75 | 4.65 | 4.70 | -1.51 | -24.32% | 0.18 | 104 | 5,595 | 0.67 | 0.73 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 27.00 | 3.95 | 4.10 | 4.03 | 4.09 | -1.34 | -24.68% | 0.15 | 205 | 7,963 | 0.66 | 0.68 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 28.00 | 3.35 | 3.50 | 3.43 | 3.45 | -1.32 | -27.68% | 0.12 | 430 | 9,427 | 0.65 | 0.62 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 29.00 | 2.90 | 2.97 | 2.94 | 2.92 | -1.26 | -30.15% | 0.10 | 975 | 6,256 | 0.65 | 0.57 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 30.00 | 2.50 | 2.52 | 2.51 | 2.51 | -1.13 | -31.05% | 0.08 | 5,231 | 23,765 | 0.65 | 0.51 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 31.00 | 2.10 | 2.14 | 2.12 | 2.12 | -1.03 | -32.70% | 0.07 | 1,719 | 4,457 | 0.65 | 0.46 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 32.00 | 1.78 | 1.81 | 1.80 | 1.81 | -0.92 | -33.70% | 0.06 | 2,513 | 8,143 | 0.66 | 0.41 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 33.00 | 1.42 | 1.53 | 1.48 | 1.49 | -0.86 | -36.60% | 0.04 | 3,573 | 3,530 | 0.65 | 0.36 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 34.00 | 1.25 | 1.29 | 1.27 | 1.29 | -0.72 | -35.83% | 0.04 | 391 | 3,771 | 0.66 | 0.32 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 35.00 | 1.06 | 1.10 | 1.08 | 1.08 | -0.66 | -37.94% | 0.03 | 3,684 | 17,986 | 0.67 | 0.28 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 36.00 | 0.90 | 0.93 | 0.92 | 0.93 | -0.53 | -36.31% | 0.03 | 219 | 3,672 | 0.67 | 0.25 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 37.00 | 0.76 | 0.80 | 0.78 | 0.80 | -0.47 | -37.01% | 0.02 | 66 | 2,418 | 0.68 | 0.22 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 38.00 | 0.66 | 0.68 | 0.67 | 0.67 | -0.47 | -41.23% | 0.02 | 200 | 1,805 | 0.69 | 0.20 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 39.00 | 0.57 | 0.65 | 0.61 | 0.64 | -0.32 | -33.34% | 0.02 | 146 | 1,135 | 0.71 | 0.17 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 40.00 | 0.50 | 0.51 | 0.51 | 0.51 | -0.30 | -37.04% | 0.01 | 1,327 | 15,033 | 0.71 | 0.15 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 41.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.32 | -42.11% | 0.01 | 16 | 253 | 0.71 | 0.13 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 42.00 | 0.35 | 0.53 | 0.44 | 0.40 | -0.23 | -36.51% | 0.01 | 1,224 | 318 | 0.75 | 0.12 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 43.00 | 0.31 | 0.39 | 0.35 | 0.34 | -0.19 | -35.85% | 0.01 | 8 | 191 | 0.74 | 0.10 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 44.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.23 | -42.60% | 0.01 | 135 | 4,134 | 0.75 | 0.09 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 45.00 | 0.17 | 0.33 | 0.25 | 0.33 | -0.15 | -31.25% | 0.01 | 44 | 69 | 0.74 | 0.08 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 46.00 | 0.15 | 0.35 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.07 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 47.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 111 | 92 | 0.78 | 0.06 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 5.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 178 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 18 | 1,046 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1,313 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 104 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 2,328 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 13 | 2,237 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 38 | 6,542 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 5 | 1,415 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 13.00 | 0.04 | 0.12 | 0.08 | 0.06 | +0.02 | +50.00% | 0.01 | 8 | 3,359 | 1.12 | -0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 14.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 721 | 7,003 | 1.03 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.00 | 0.08 | 0.12 | 0.10 | 0.08 | +0.01 | +14.29% | 0.01 | 8 | 7,048 | 0.99 | -0.02 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 16.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.03 | +33.34% | 0.01 | 14 | 3,198 | 0.94 | -0.03 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 17.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.01 | -7.70% | 0.01 | 2 | 6,977 | 0.88 | -0.04 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 18.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.03 | +20.00% | 0.01 | 25 | 4,260 | 0.85 | -0.05 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 19.00 | 0.21 | 0.26 | 0.24 | 0.23 | +0.04 | +21.06% | 0.01 | 22 | 2,919 | 0.81 | -0.06 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 20.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.04 | +16.00% | 0.01 | 226 | 8,415 | 0.78 | -0.08 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 21.00 | 0.37 | 0.40 | 0.39 | 0.38 | +0.08 | +26.67% | 0.02 | 136 | 2,498 | 0.75 | -0.10 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 22.00 | 0.50 | 0.52 | 0.51 | 0.50 | +0.08 | +19.05% | 0.02 | 102 | 4,147 | 0.73 | -0.12 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 23.00 | 0.64 | 0.68 | 0.66 | 0.67 | +0.17 | +34.00% | 0.03 | 180 | 7,162 | 0.71 | -0.15 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 24.00 | 0.84 | 0.89 | 0.87 | 0.87 | +0.20 | +29.86% | 0.04 | 564 | 7,204 | 0.70 | -0.18 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 25.00 | 1.09 | 1.12 | 1.11 | 1.09 | +0.20 | +22.48% | 0.04 | 687 | 8,694 | 0.69 | -0.22 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 26.00 | 1.39 | 1.42 | 1.41 | 1.39 | +0.30 | +27.53% | 0.05 | 636 | 19,613 | 0.68 | -0.27 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 27.00 | 1.75 | 1.80 | 1.78 | 1.76 | +0.37 | +26.62% | 0.07 | 3,638 | 2,736 | 0.67 | -0.32 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 28.00 | 2.15 | 2.22 | 2.19 | 2.20 | +0.50 | +29.42% | 0.08 | 258 | 4,100 | 0.66 | -0.38 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 29.00 | 2.64 | 2.73 | 2.69 | 2.62 | +0.51 | +24.18% | 0.09 | 300 | 2,179 | 0.66 | -0.43 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 30.00 | 3.15 | 3.30 | 3.23 | 3.23 | +0.68 | +26.67% | 0.11 | 189 | 2,716 | 0.66 | -0.49 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 31.00 | 3.80 | 3.95 | 3.88 | 3.65 | +0.68 | +22.90% | 0.13 | 30 | 477 | 0.67 | -0.54 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 32.00 | 4.45 | 4.60 | 4.53 | 4.48 | +0.63 | +16.37% | 0.14 | 28 | 407 | 0.66 | -0.59 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 33.00 | 5.15 | 5.35 | 5.25 | 5.25 | +1.10 | +26.51% | 0.16 | 11 | 222 | 0.67 | -0.64 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 34.00 | 5.90 | 6.10 | 6.00 | 5.70 | +0.91 | +19.00% | 0.18 | 12 | 226 | 0.67 | -0.68 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 35.00 | 6.15 | 6.90 | 6.53 | 5.60 | 0.00 | 0.00% | 0.19 | 0 | 354 | 0.57 | -0.72 | 0.05 | -0.03 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 36.00 | 7.45 | 7.85 | 7.65 | 7.45 | +1.09 | +17.14% | 0.21 | 10 | 52 | 0.68 | -0.75 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 37.00 | 6.95 | 9.45 | 8.20 | 7.75 | 0.00 | 0.00% | 0.22 | 0 | 86 | 0.96 | -0.78 | 0.04 | -0.02 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 38.00 | 7.80 | 9.50 | 8.65 | 7.30 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.72 | -0.80 | 0.04 | -0.02 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 39.00 | 8.60 | 10.45 | 9.53 | 8.64 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.75 | -0.83 | 0.03 | -0.02 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 40.00 | 10.25 | 11.50 | 10.88 | 10.75 | +1.30 | +13.76% | 0.27 | 1 | 92 | 0.81 | -0.85 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 41.00 | 10.55 | 12.30 | 11.43 | 11.61 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.76 | -0.87 | 0.03 | -0.02 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 42.00 | 11.45 | 14.50 | 12.98 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.21 | -0.88 | 0.02 | -0.02 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 43.00 | 12.75 | 15.40 | 14.08 | 15.15 | 0.00 | 0.00% | 0.33 | 0 | 54 | 1.22 | -0.90 | 0.02 | -0.01 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 44.00 | 13.05 | 16.40 | 14.73 | 17.30 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.26 | -0.91 | 0.02 | -0.01 | 10/16/2025 | 10/30/2025 4:00:00 PM EST |
| 45.00 | 14.05 | 17.35 | 15.70 | % | 0.35 | 0 | 0 | 1.29 | -0.92 | 0.02 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 46.00 | 15.70 | 17.25 | 16.48 | % | 0.36 | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 47.00 | 16.05 | 18.15 | 17.10 | % | 0.36 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.01 | 10/30/2025 4:00:00 PM EST |