Options Chain for SCHWAB CHARLES CORP COM (SCHW) - $96.26 as of 12/15/2025 5:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 69.65 | 72.35 | 71.00 | 70.46 | +3.54 | +5.29% | 2.84 | 133 | 12 | 9.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 27.50 | 67.20 | 69.80 | 68.50 | 67.97 | -0.53 | -0.78% | 2.49 | 128 | 2 | 8.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 30.00 | 63.35 | 67.35 | 65.35 | 66.60 | +0.85 | +1.30% | 2.18 | 12 | 4 | 8.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 32.50 | 60.85 | 64.85 | 62.85 | 64.17 | +0.62 | +0.98% | 1.93 | 15 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 35.00 | 58.35 | 62.15 | 60.25 | 61.22 | +3.32 | +5.74% | 1.72 | 4 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 37.50 | 55.85 | 59.85 | 57.85 | 58.81 | +0.01 | +0.02% | 1.54 | 2 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 40.00 | 53.85 | 57.30 | 55.58 | 55.40 | +2.53 | +4.79% | 1.39 | 3 | 5 | 6.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 42.50 | 50.85 | 54.75 | 52.80 | 53.10 | 0.00 | 0.00% | 1.24 | 0 | 12 | 6.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 45.00 | 48.35 | 52.35 | 50.35 | 49.00 | 0.00 | 0.00% | 1.12 | 0 | 97 | 5.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:02 PM EST |
| 47.50 | 45.85 | 49.85 | 47.85 | 47.33 | 0.00 | 0.00% | 1.01 | 0 | 5 | 5.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 50.00 | 44.65 | 46.95 | 45.80 | 43.00 | 0.00 | 0.00% | 0.92 | 0 | 339 | 4.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:02 PM EST |
| 52.50 | 40.85 | 44.85 | 42.85 | 43.00 | 0.00 | 0.00% | 0.82 | 0 | 44 | 4.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 55.00 | 39.80 | 41.95 | 40.88 | 38.00 | 0.00 | 0.00% | 0.74 | 0 | 439 | 4.16 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:02 PM EST |
| 57.50 | 37.25 | 39.55 | 38.40 | 36.45 | 0.00 | 0.00% | 0.67 | 0 | 409 | 3.96 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 34.75 | 37.35 | 36.05 | 35.27 | -0.73 | -2.03% | 0.60 | 1 | 606 | 3.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 62.50 | 30.85 | 34.85 | 32.85 | 34.29 | +1.98 | +6.13% | 0.53 | 1 | 254 | 3.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 65.00 | 28.60 | 32.10 | 30.35 | 30.00 | -1.70 | -5.37% | 0.47 | 10 | 882 | 3.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 67.50 | 27.20 | 29.90 | 28.55 | 28.45 | 0.00 | 0.00% | 0.42 | 0 | 177 | 3.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 70.00 | 24.80 | 27.00 | 25.90 | 21.57 | 0.00 | 0.00% | 0.37 | 0 | 245 | 2.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:02 PM EST |
| 72.50 | 21.25 | 24.90 | 23.08 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 197 | 2.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 18.35 | 21.95 | 20.15 | 22.30 | +1.95 | +9.59% | 0.27 | 1 | 731 | 2.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 77.50 | 15.85 | 19.10 | 17.48 | 19.10 | +2.75 | +16.82% | 0.23 | 1 | 187 | 1.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 13.55 | 17.30 | 15.43 | 16.71 | +1.78 | +11.93% | 0.19 | 1 | 836 | 1.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 81.00 | 12.35 | 16.35 | 14.35 | 15.06 | % | 0.18 | 1 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 82.00 | 11.65 | 15.05 | 13.35 | 14.17 | % | 0.16 | 1 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 82.50 | 11.30 | 14.90 | 13.10 | 14.16 | +0.76 | +5.68% | 0.16 | 2 | 288 | 1.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 83.00 | 11.20 | 13.75 | 12.48 | % | 0.15 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 84.00 | 10.85 | 12.75 | 11.80 | % | 0.14 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 85.00 | 9.25 | 11.75 | 10.50 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 358 | 1.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 86.00 | 8.25 | 10.75 | 9.50 | % | 0.11 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 87.00 | 7.80 | 9.75 | 8.78 | % | 0.10 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.01 | 12/15/2025 4:00:02 PM EST | |||
| 87.50 | 7.05 | 9.25 | 8.15 | 8.46 | 0.00 | 0.00% | 0.09 | 0 | 469 | 1.08 | 0.99 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 88.00 | 5.80 | 9.20 | 7.50 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.18 | 0.98 | 0.01 | -0.02 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 89.00 | 4.90 | 8.35 | 6.63 | 4.68 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.14 | 0.97 | 0.02 | -0.04 | 12/2/2025 | 12/15/2025 4:00:02 PM EST |
| 90.00 | 5.15 | 5.80 | 5.48 | 5.50 | +0.42 | +8.27% | 0.06 | 11 | 974 | 0.56 | 0.94 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 91.00 | 4.20 | 4.85 | 4.53 | 4.55 | -0.75 | -14.16% | 0.05 | 2 | 99 | 0.51 | 0.90 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 92.00 | 3.30 | 3.90 | 3.60 | 3.55 | -1.10 | -23.66% | 0.04 | 29 | 248 | 0.41 | 0.85 | 0.07 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 92.50 | 2.88 | 3.45 | 3.17 | 3.20 | -0.84 | -20.80% | 0.03 | 27 | 989 | 0.43 | 0.82 | 0.08 | -0.12 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 93.00 | 2.48 | 2.98 | 2.73 | 2.71 | -1.04 | -27.74% | 0.03 | 30 | 290 | 0.37 | 0.78 | 0.09 | -0.12 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 94.00 | 1.83 | 2.10 | 1.97 | 1.99 | -0.71 | -26.30% | 0.02 | 52 | 447 | 0.30 | 0.69 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 95.00 | 1.23 | 1.36 | 1.30 | 1.28 | -0.94 | -42.35% | 0.01 | 141 | 3,760 | 0.28 | 0.56 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 96.00 | 0.70 | 0.82 | 0.76 | 0.79 | -0.89 | -52.98% | 0.01 | 74 | 1,020 | 0.27 | 0.41 | 0.16 | -0.13 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 97.00 | 0.36 | 0.46 | 0.41 | 0.42 | -0.49 | -53.85% | 0.00 | 77 | 2,095 | 0.26 | 0.25 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 97.50 | 0.25 | 0.34 | 0.30 | 0.30 | -0.45 | -60.00% | 0.00 | 84 | 2,455 | 0.26 | 0.19 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 98.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.48 | -71.65% | 0.00 | 85 | 283 | 0.24 | 0.14 | 0.10 | -0.07 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 99.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.23 | -65.72% | 0.00 | 101 | 572 | 0.25 | 0.08 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 56 | 4,640 | 0.26 | 0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 17 | 177 | 0.28 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 102.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 6 | 28 | 0.35 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 4 | 0.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 3,422 | 0.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 5 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 107.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,190 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 1.77 | 0.89 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 3,656 | 1.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 4,360 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 123 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/15/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 860 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1,917 | 5.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.02 | 1 | 636 | 5.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 2.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 379 | 4.89 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/15/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 296 | 4.30 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 1.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 427 | 3.74 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,898 | 3.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,958 | 1.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.16 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 6,820 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,072 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 1,029 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 42 | 1,234 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 1.99 | 1.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 85.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 50 | 1,321 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 87.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 144 | 0.46 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 87.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 1,968 | 0.40 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 88.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 20 | 322 | 0.41 | -0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 89.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 55 | 669 | 0.36 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 90.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 40 | 3,554 | 0.35 | -0.06 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 91.00 | 0.08 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 27 | 620 | 0.32 | -0.10 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 92.00 | 0.16 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 91 | 234 | 0.31 | -0.15 | 0.07 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 92.50 | 0.22 | 0.29 | 0.26 | 0.32 | +0.12 | +60.00% | 0.00 | 15 | 1,195 | 0.30 | -0.18 | 0.08 | -0.12 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 93.00 | 0.30 | 0.37 | 0.34 | 0.33 | +0.04 | +13.80% | 0.00 | 33 | 524 | 0.29 | -0.22 | 0.09 | -0.12 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 94.00 | 0.51 | 0.60 | 0.56 | 0.52 | +0.06 | +13.05% | 0.01 | 30 | 680 | 0.27 | -0.31 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 95.00 | 0.85 | 0.97 | 0.91 | 1.00 | +0.22 | +28.21% | 0.01 | 359 | 9,996 | 0.26 | -0.44 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 96.00 | 1.34 | 1.41 | 1.38 | 1.55 | +0.39 | +33.63% | 0.01 | 105 | 240 | 0.25 | -0.59 | 0.16 | -0.13 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 97.00 | 1.91 | 2.09 | 2.00 | 2.12 | +0.60 | +39.48% | 0.02 | 8 | 278 | 0.24 | -0.75 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 97.50 | 2.10 | 2.68 | 2.39 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 783 | 0.36 | -0.81 | 0.12 | -0.09 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 98.00 | 2.49 | 3.15 | 2.82 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 194 | 0.38 | -0.86 | 0.10 | -0.07 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 99.00 | 3.55 | 4.05 | 3.80 | 3.42 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.42 | -0.92 | 0.06 | -0.05 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 100.00 | 4.30 | 5.05 | 4.68 | 3.87 | 0.00 | 0.00% | 0.05 | 0 | 622 | 0.49 | -0.95 | 0.04 | -0.03 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 101.00 | 4.35 | 6.85 | 5.60 | 4.51 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.82 | -0.98 | 0.02 | -0.02 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 102.00 | 5.35 | 7.85 | 6.60 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 12/5/2025 | 12/15/2025 4:00:02 PM EST |
| 103.00 | 6.30 | 8.85 | 7.58 | % | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 104.00 | 7.30 | 9.85 | 8.58 | % | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 105.00 | 8.35 | 10.85 | 9.60 | 12.01 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:02 PM EST |
| 106.00 | 9.35 | 11.25 | 10.30 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 107.00 | 10.35 | 12.85 | 11.60 | 12.40 | % | 0.11 | 4 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 110.00 | 12.65 | 16.35 | 14.50 | 14.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 115.00 | 17.90 | 21.40 | 19.65 | 19.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 120.00 | 22.65 | 26.70 | 24.68 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:02 PM EST |
| 125.00 | 27.65 | 31.40 | 29.53 | 30.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 4:00:02 PM EST |
| 130.00 | 32.65 | 36.40 | 34.53 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |