Options Chain for RENASANT CORP COM (RNST) - $34.07 as of 11/7/2025 11:11:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 21.20 | 19.15 | % | 1.28 | 0 | 0 | 2.82 | 0.99 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 17.50 | 14.70 | 18.70 | 16.70 | % | 0.95 | 0 | 0 | 2.38 | 0.99 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 20.00 | 12.20 | 16.30 | 14.25 | % | 0.71 | 0 | 0 | 1.79 | 0.99 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 22.50 | 10.50 | 12.90 | 11.70 | % | 0.52 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 25.00 | 7.90 | 11.30 | 9.60 | % | 0.38 | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.01 | 11/7/2025 10:59:10 AM EST | |||
| 30.00 | 3.30 | 6.70 | 5.00 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.96 | 0.85 | 0.05 | -0.02 | 4/21/2025 | 11/7/2025 10:59:10 AM EST |
| 35.00 | 0.05 | 3.40 | 1.73 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | 0.49 | 0.08 | -0.03 | 9/25/2025 | 11/7/2025 10:59:10 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,663 | 0.84 | 0.17 | 0.05 | -0.02 | 10/23/2025 | 11/7/2025 10:59:10 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.02 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | -0.01 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.41 | -0.01 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.05 | -0.01 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.06 | -0.02 | 0.01 | -0.01 | 11/7/2025 10:59:10 AM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.04 | -0.15 | 0.05 | -0.02 | 10/16/2025 | 11/7/2025 10:59:10 AM EST |
| 35.00 | 0.70 | 3.80 | 2.25 | 1.63 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.76 | -0.51 | 0.08 | -0.03 | 7/21/2025 | 11/7/2025 10:59:10 AM EST |
| 40.00 | 4.50 | 7.60 | 6.05 | 3.32 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.87 | -0.83 | 0.05 | -0.02 | 7/21/2025 | 11/7/2025 10:59:10 AM EST |
| 45.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 1.08 | -0.97 | 0.02 | 0.00 | 11/7/2025 10:59:10 AM EST | |||
| 50.00 | 14.80 | 17.20 | 16.00 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:10 AM EST |