Options Chain for Q2 HLDGS INC COM (QTWO) - $62.26 as of 10/27/2025 1:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.40 | 29.50 | 27.45 | % | 0.78 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:05 PM EST | |||
| 40.00 | 20.20 | 24.30 | 22.25 | % | 0.56 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 45.00 | 17.00 | 19.40 | 18.20 | % | 0.40 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 50.00 | 12.10 | 14.60 | 13.35 | % | 0.27 | 0 | 0 | 0.76 | 0.90 | 0.01 | -0.03 | 10/27/2025 2:59:05 PM EST | |||
| 55.00 | 8.00 | 10.60 | 9.30 | % | 0.17 | 0 | 0 | 0.49 | 0.78 | 0.02 | -0.04 | 10/27/2025 2:59:05 PM EST | |||
| 60.00 | 4.30 | 6.60 | 5.45 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.43 | 0.63 | 0.03 | -0.05 | 10/17/2025 | 10/27/2025 2:59:05 PM EST |
| 65.00 | 3.40 | 3.90 | 3.65 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | 0.46 | 0.04 | -0.05 | 10/24/2025 | 10/27/2025 2:59:05 PM EST |
| 70.00 | 1.80 | 2.55 | 2.18 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | 0.30 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 2:59:05 PM EST |
| 75.00 | 0.15 | 1.90 | 1.03 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.02 | -0.03 | 10/27/2025 2:59:05 PM EST | |||
| 80.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 0.56 | 0.09 | 0.01 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 85.00 | 0.05 | 2.55 | 1.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.04 | 0.01 | -0.01 | 10/22/2025 | 10/27/2025 2:59:05 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.01 | 10/27/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:05 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.01 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 50.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.46 | -0.10 | 0.01 | -0.03 | 10/27/2025 2:59:05 PM EST | |||
| 55.00 | 0.35 | 2.10 | 1.23 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.22 | 0.02 | -0.04 | 10/16/2025 | 10/27/2025 2:59:05 PM EST |
| 60.00 | 3.10 | 4.00 | 3.55 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | -0.37 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 2:59:05 PM EST |
| 65.00 | 5.70 | 6.50 | 6.10 | 6.10 | +0.40 | +7.02% | 0.09 | 4 | 2 | 0.50 | -0.54 | 0.04 | -0.05 | 10/27/2025 | 10/27/2025 2:59:05 PM EST |
| 70.00 | 8.60 | 10.10 | 9.35 | % | 0.13 | 0 | 0 | 0.47 | -0.70 | 0.03 | -0.04 | 10/27/2025 2:59:05 PM EST | |||
| 75.00 | 12.50 | 14.60 | 13.55 | % | 0.18 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.03 | 10/27/2025 2:59:05 PM EST | |||
| 80.00 | 16.90 | 19.10 | 18.00 | % | 0.23 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.02 | 10/27/2025 2:59:05 PM EST | |||
| 85.00 | 21.20 | 24.10 | 22.65 | % | 0.27 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.01 | 10/27/2025 2:59:05 PM EST | |||
| 90.00 | 26.10 | 28.90 | 27.50 | % | 0.31 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 10/27/2025 2:59:05 PM EST |