Options Chain for PAYPAL HLDGS INC COM (PYPL) - $61.62 as of 12/15/2025 5:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 32.80 | 35.30 | 34.05 | 34.64 | +0.22 | +0.64% | 1.24 | 1 | 88 | 7.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 30.00 | 30.40 | 31.15 | 30.78 | 32.19 | +0.79 | +2.52% | 1.03 | 1 | 116 | 4.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 32.50 | 28.05 | 30.30 | 29.18 | 27.58 | 0.00 | 0.00% | 0.90 | 0 | 101 | 5.78 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 35.00 | 24.50 | 27.85 | 26.18 | 26.50 | -0.25 | -0.94% | 0.75 | 5 | 148 | 5.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 37.50 | 22.05 | 25.30 | 23.68 | 23.55 | 0.00 | 0.00% | 0.63 | 0 | 17 | 4.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 40.00 | 20.60 | 22.40 | 21.50 | 21.45 | -0.32 | -1.47% | 0.54 | 10 | 289 | 3.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 42.50 | 18.05 | 20.30 | 19.18 | 19.87 | 0.00 | 0.00% | 0.45 | 0 | 59 | 3.82 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:01 PM EST |
| 45.00 | 15.25 | 17.80 | 16.53 | 17.55 | 0.00 | 0.00% | 0.37 | 0 | 94 | 3.39 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:01 PM EST |
| 47.50 | 12.85 | 14.55 | 13.70 | 14.55 | 0.00 | 0.00% | 0.29 | 0 | 72 | 2.48 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 48.00 | 10.90 | 14.80 | 12.85 | % | 0.27 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 49.00 | 10.55 | 13.80 | 12.18 | 12.62 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 50.00 | 8.90 | 11.40 | 10.15 | 11.10 | -0.70 | -5.94% | 0.20 | 55 | 675 | 1.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 51.00 | 8.55 | 11.80 | 10.18 | 10.59 | % | 0.20 | 1 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST | |
| 52.00 | 7.55 | 9.40 | 8.48 | 9.66 | +0.36 | +3.88% | 0.16 | 1 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 52.50 | 8.10 | 9.65 | 8.88 | 9.20 | +0.19 | +2.11% | 0.17 | 1 | 128 | 1.82 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 53.00 | 6.85 | 9.80 | 8.33 | 9.63 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:01 PM EST |
| 54.00 | 5.85 | 8.80 | 7.33 | 7.55 | +0.05 | +0.67% | 0.14 | 4 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 55.00 | 4.85 | 7.85 | 6.35 | 6.00 | -0.72 | -10.72% | 0.12 | 4 | 1,698 | 1.81 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 56.00 | 4.55 | 6.10 | 5.33 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 77 | 1.29 | 0.98 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 57.00 | 3.70 | 4.10 | 3.90 | 4.35 | -0.20 | -4.40% | 0.07 | 1 | 208 | 0.62 | 0.94 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 57.50 | 3.15 | 3.65 | 3.40 | 5.15 | +0.80 | +18.40% | 0.06 | 2 | 977 | 0.62 | 0.92 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 58.00 | 2.73 | 3.15 | 2.94 | 3.24 | -0.82 | -20.20% | 0.05 | 5 | 32 | 0.53 | 0.88 | 0.08 | -0.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 59.00 | 2.00 | 2.26 | 2.13 | 2.10 | -0.61 | -22.51% | 0.04 | 27 | 307 | 0.41 | 0.78 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 60.00 | 1.28 | 1.41 | 1.35 | 1.36 | -0.98 | -41.88% | 0.02 | 207 | 3,896 | 0.38 | 0.64 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 61.00 | 0.77 | 0.81 | 0.79 | 0.79 | -0.67 | -45.89% | 0.01 | 428 | 1,219 | 0.36 | 0.46 | 0.18 | -0.12 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 62.00 | 0.41 | 0.44 | 0.43 | 0.44 | -0.46 | -51.12% | 0.01 | 1,154 | 3,221 | 0.36 | 0.30 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 62.50 | 0.30 | 0.32 | 0.31 | 0.29 | -0.39 | -57.36% | 0.00 | 1,854 | 8,253 | 0.36 | 0.23 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 63.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.30 | -57.70% | 0.00 | 3,872 | 7,456 | 0.36 | 0.18 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 64.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 3,859 | 6,015 | 0.38 | 0.09 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 65.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 1,906 | 18,590 | 0.41 | 0.04 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 66.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 2,166 | 3,990 | 0.45 | 0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 67.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 161 | 1,622 | 0.47 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 67.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 448 | 6,841 | 0.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 68.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 53 | 815 | 0.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 69.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 107 | 1,225 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 509 | 15,981 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 316 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 363 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 72.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 131 | 22,500 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,393 | 14,490 | 0.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 10,055 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 18,967 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 5,270 | 1.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 13,468 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,320 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 10,008 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,179 | 1.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 4,950 | 1.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 97.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 445 | 2.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,571 | 1.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,995 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,151 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 2.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,398 | 2.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,512 | 2.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 769 | 2.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,896 | 2.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 2.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,608 | 2.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.68 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,168 | 1.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,373 | 1.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,787 | 1.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 5,494 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 21 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 52.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 2,732 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 53.00 | 0.02 | 0.03 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 164 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 167 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 114 | 7,360 | 0.51 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 56.00 | 0.04 | 0.14 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 1,673 | 0.51 | -0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 57.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 216 | 983 | 0.41 | -0.06 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 57.50 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 305 | 13,385 | 0.41 | -0.08 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 58.00 | 0.14 | 0.16 | 0.15 | 0.17 | +0.03 | +21.43% | 0.00 | 345 | 4,422 | 0.39 | -0.12 | 0.08 | -0.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 59.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.06 | +25.00% | 0.01 | 669 | 5,233 | 0.37 | -0.22 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 60.00 | 0.57 | 0.60 | 0.59 | 0.58 | +0.13 | +28.89% | 0.01 | 1,961 | 21,519 | 0.36 | -0.36 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 61.00 | 1.02 | 1.06 | 1.04 | 1.05 | +0.31 | +41.90% | 0.02 | 1,490 | 4,096 | 0.36 | -0.54 | 0.18 | -0.12 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 62.00 | 1.64 | 1.71 | 1.68 | 1.64 | +0.43 | +35.54% | 0.03 | 1,494 | 3,229 | 0.36 | -0.70 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 62.50 | 1.99 | 2.11 | 2.05 | 2.05 | +0.51 | +33.12% | 0.03 | 204 | 8,543 | 0.36 | -0.77 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 63.00 | 2.23 | 2.67 | 2.45 | 2.51 | +0.68 | +37.16% | 0.04 | 57 | 981 | 0.50 | -0.82 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 64.00 | 3.10 | 3.40 | 3.25 | 3.37 | +0.77 | +29.62% | 0.05 | 30 | 675 | 0.43 | -0.91 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 65.00 | 4.20 | 4.45 | 4.33 | 4.32 | +1.00 | +30.12% | 0.07 | 362 | 9,345 | 0.56 | -0.96 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 66.00 | 4.50 | 6.30 | 5.40 | 5.15 | +0.95 | +22.62% | 0.08 | 157 | 213 | 1.13 | -0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 67.00 | 5.80 | 7.30 | 6.55 | 6.07 | +0.57 | +10.37% | 0.10 | 22 | 64 | 1.24 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 67.50 | 5.80 | 7.75 | 6.78 | 6.45 | +0.65 | +11.21% | 0.10 | 39 | 7,518 | 1.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 68.00 | 6.70 | 8.20 | 7.45 | 7.29 | +1.17 | +19.12% | 0.11 | 22 | 143 | 1.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 69.00 | 7.00 | 9.25 | 8.13 | 8.25 | +1.06 | +14.75% | 0.12 | 22 | 69 | 1.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 70.00 | 8.65 | 10.20 | 9.43 | 9.00 | +0.88 | +10.84% | 0.13 | 2,653 | 2,522 | 1.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 71.00 | 8.25 | 11.25 | 9.75 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 72.00 | 9.25 | 12.25 | 10.75 | 10.30 | -0.20 | -1.91% | 0.15 | 1 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 72.50 | 9.75 | 12.75 | 11.25 | 11.60 | +0.98 | +9.23% | 0.16 | 1,092 | 148 | 1.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 73.00 | 10.20 | 13.95 | 12.08 | % | 0.17 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 74.00 | 11.20 | 15.15 | 13.18 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 75.00 | 12.95 | 15.50 | 14.23 | 13.05 | -0.50 | -3.69% | 0.19 | 1 | 8 | 2.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 77.50 | 14.70 | 17.95 | 16.33 | 15.45 | -1.90 | -10.96% | 0.21 | 1 | 19 | 2.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 80.00 | 17.25 | 20.45 | 18.85 | 19.00 | +0.75 | +4.11% | 0.24 | 1 | 17 | 2.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 82.50 | 19.75 | 23.50 | 21.63 | 21.40 | +0.40 | +1.91% | 0.26 | 6 | 39 | 2.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 85.00 | 22.70 | 26.20 | 24.45 | 22.70 | -0.05 | -0.22% | 0.29 | 950 | 452 | 3.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 87.50 | 24.70 | 28.65 | 26.68 | 21.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:01 PM EST |
| 90.00 | 27.25 | 30.50 | 28.88 | 30.72 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.09 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:01 PM EST |
| 92.50 | 29.75 | 33.05 | 31.40 | 18.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 4:00:01 PM EST |
| 95.00 | 32.25 | 35.20 | 33.73 | 17.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 4:00:01 PM EST |
| 97.50 | 34.75 | 36.90 | 35.83 | 25.97 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 12/15/2025 4:00:01 PM EST |
| 100.00 | 37.25 | 41.00 | 39.13 | 26.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 4:00:01 PM EST |
| 105.00 | 42.25 | 45.70 | 43.98 | 43.18 | +7.10 | +19.68% | 0.42 | 1 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 110.00 | 47.25 | 51.15 | 49.20 | 48.08 | -0.31 | -0.65% | 0.45 | 1 | 5 | 4.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 115.00 | 52.25 | 55.70 | 53.98 | 44.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/15/2025 4:00:01 PM EST |
| 120.00 | 57.20 | 61.25 | 59.23 | 58.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 125.00 | 62.25 | 65.55 | 63.90 | 63.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 130.00 | 67.25 | 70.70 | 68.98 | 68.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 135.00 | 72.20 | 76.25 | 74.23 | % | 0.55 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST |