Options Chain for OLD REP INTL CORP COM (ORI) - $40.07 as of 11/5/2025 12:49:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 19.90 | 18.20 | % | 0.81 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 25.00 | 14.00 | 17.50 | 15.75 | 16.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 12:59:03 PM EST |
| 30.00 | 9.50 | 11.20 | 10.35 | % | 0.34 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 35.00 | 4.80 | 6.00 | 5.40 | % | 0.15 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 40.00 | 1.00 | 1.90 | 1.45 | 1.60 | +0.75 | +88.24% | 0.04 | 4 | 2 | 0.25 | 0.55 | 0.13 | -0.01 | 11/5/2025 | 11/5/2025 12:59:03 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | 0.09 | 0.05 | 0.00 | 11/3/2025 | 11/5/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 12:59:03 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 12:59:03 PM EST |
| 40.00 | 0.85 | 1.90 | 1.38 | 1.19 | -0.41 | -25.63% | 0.03 | 4 | 10 | 0.25 | -0.45 | 0.13 | -0.01 | 11/5/2025 | 11/5/2025 12:59:03 PM EST |
| 45.00 | 4.20 | 5.70 | 4.95 | 5.82 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.42 | -0.91 | 0.05 | 0.00 | 11/4/2025 | 11/5/2025 12:59:03 PM EST |
| 50.00 | 9.30 | 11.80 | 10.55 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 55.00 | 13.80 | 16.10 | 14.95 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 60.00 | 18.80 | 21.20 | 20.00 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 65.00 | 23.50 | 26.40 | 24.95 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST |