Options Chain for OPPFI INC COM CL A (OPFI) - $9.62 as of 10/30/2025 9:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.50 | 7.25 | % | 2.90 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 4.30 | 5.90 | 5.10 | % | 1.02 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 1.90 | 3.50 | 2.70 | % | 0.36 | 0 | 0 | 1.70 | 0.89 | 0.07 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.45 | 1.20 | 0.83 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.67 | 0.49 | 0.18 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.89 | 0.15 | 0.12 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.76 | 0.03 | 0.04 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.33 | -0.11 | 0.07 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 0.65 | 1.25 | 0.95 | 0.85 | % | 0.10 | 1 | 0 | 0.54 | -0.51 | 0.18 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 12.50 | 2.00 | 3.40 | 2.70 | % | 0.22 | 0 | 0 | 1.11 | -0.85 | 0.12 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 15.00 | 4.10 | 5.70 | 4.90 | % | 0.33 | 0 | 0 | 1.29 | -0.97 | 0.04 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 17.50 | 6.50 | 8.40 | 7.45 | % | 0.43 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 20.00 | 9.00 | 10.70 | 9.85 | % | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |