Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.06 as of 10/30/2025 9:11:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.55 | 16.85 | 15.70 | % | 15.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 2.00 | 13.55 | 15.85 | 14.70 | % | 7.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 2.50 | 12.40 | 15.35 | 13.88 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.00 | 12.55 | 14.85 | 13.70 | % | 4.57 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.00 | 10.95 | 13.70 | 12.33 | % | 3.08 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 10.55 | 12.70 | 11.63 | % | 2.33 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 6.00 | 8.95 | 11.90 | 10.43 | % | 1.74 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 7.15 | 11.20 | 9.18 | 8.25 | 0.00 | 0.00% | 1.31 | 0 | 17 | 3.61 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 8.00 | 7.00 | 9.45 | 8.23 | 8.00 | 0.00 | 0.00% | 1.03 | 0 | 21 | 2.50 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 9.00 | 5.60 | 9.25 | 7.43 | 6.70 | 0.00 | 0.00% | 0.83 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 5.00 | 7.70 | 6.35 | 5.25 | 0.00 | 0.00% | 0.64 | 0 | 22 | 2.08 | 0.99 | 0.01 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 11.00 | 5.05 | 5.75 | 5.40 | 4.25 | 0.00 | 0.00% | 0.49 | 0 | 70 | 1.15 | 0.97 | 0.02 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 12.00 | 4.15 | 4.25 | 4.20 | 4.25 | +0.45 | +11.85% | 0.35 | 1 | 490 | 0.62 | 0.93 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 3.25 | 3.85 | 3.55 | 3.36 | -0.09 | -2.61% | 0.27 | 4 | 114 | 0.70 | 0.88 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 2.35 | 2.65 | 2.50 | 2.54 | 0.00 | 0.00% | 0.18 | 0 | 295 | 0.50 | 0.80 | 0.09 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 1.53 | 1.81 | 1.67 | 1.75 | +0.03 | +1.75% | 0.11 | 1 | 1,180 | 0.44 | 0.69 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 1.10 | 1.14 | 1.12 | 1.11 | -0.03 | -2.64% | 0.07 | 595 | 16,302 | 0.44 | 0.55 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 0.68 | 0.70 | 0.69 | 0.72 | 0.00 | 0.00% | 0.04 | 188 | 14,224 | 0.44 | 0.41 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 0.40 | 0.42 | 0.41 | 0.42 | +0.01 | +2.44% | 0.02 | 25 | 4,087 | 0.44 | 0.28 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 0.01 | 39 | 3,623 | 0.44 | 0.19 | 0.10 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 131 | 3,552 | 0.46 | 0.13 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 2,141 | 0.48 | 0.08 | 0.06 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.51 | 0.05 | 0.04 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 23.00 | 0.04 | 0.07 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.53 | 0.04 | 0.03 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 24.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.02 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.60 | 0.02 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.62 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 27.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.49 | 0.25 | % | 0.12 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.10 | 1.05 | % | 0.35 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.49 | 0.25 | % | 0.06 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.44 | 0.22 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.01 | 0.01 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 11.00 | 0.04 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | -0.03 | 0.02 | 0.00 | 9/23/2025 | 10/30/2025 3:59:51 PM EST |
| 12.00 | 0.08 | 0.09 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,923 | 0.54 | -0.07 | 0.04 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 12 | 3,383 | 0.49 | -0.12 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.02 | 18 | 2,200 | 0.47 | -0.20 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 0.54 | 0.58 | 0.56 | 0.56 | +0.01 | +1.82% | 0.04 | 357 | 2,021 | 0.45 | -0.31 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 0.97 | 0.99 | 0.98 | 0.95 | 0.00 | 0.00% | 0.06 | 137 | 699 | 0.44 | -0.45 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 1.52 | 1.56 | 1.54 | 1.52 | +0.01 | +0.67% | 0.09 | 20 | 65 | 0.43 | -0.59 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 1.94 | 2.34 | 2.14 | 2.63 | 0.00 | 0.00% | 0.12 | 0 | 153 | 0.36 | -0.72 | 0.13 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 2.80 | 3.15 | 2.98 | 2.97 | +0.01 | +0.34% | 0.16 | 1 | 70 | 0.36 | -0.81 | 0.10 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 3.40 | 4.15 | 3.78 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 95 | 0.60 | -0.87 | 0.08 | -0.01 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 3.80 | 5.10 | 4.45 | 5.75 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.65 | -0.92 | 0.06 | 0.00 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 5.60 | 6.55 | 6.08 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | -0.95 | 0.04 | 0.00 | 9/26/2025 | 10/30/2025 3:59:51 PM EST |
| 23.00 | 5.80 | 7.70 | 6.75 | % | 0.29 | 0 | 0 | 1.15 | -0.96 | 0.03 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 24.00 | 6.80 | 9.90 | 8.35 | % | 0.35 | 0 | 0 | 1.79 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | % | 0.35 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 26.00 | 8.10 | 11.95 | 10.03 | % | 0.39 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.00 | 10.05 | 12.90 | 11.48 | % | 0.43 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.00 | 11.00 | 13.10 | 12.05 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.00 | 11.90 | 14.10 | 13.00 | 12.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 12.80 | 15.75 | 14.28 | % | 0.48 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 31.00 | 13.80 | 16.10 | 14.95 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |