Options Chain for NERDWALLET INC COM CL A (NRDS) - $11.99 as of 11/5/2025 12:46:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.20 | 9.50 | 8.67 | 0.00 | 0.00% | 3.80 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/5/2025 12:58:57 PM EST |
| 5.00 | 6.30 | 7.80 | 7.05 | 4.30 | 0.00 | 0.00% | 1.41 | 0 | 13 | 2.90 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/5/2025 12:58:57 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | 4.52 | 0.00 | 0.00% | 0.61 | 0 | 56 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 12:58:57 PM EST |
| 10.00 | 2.00 | 3.10 | 2.55 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 646 | 1.27 | 0.82 | 0.10 | -0.01 | 10/28/2025 | 11/5/2025 12:58:57 PM EST |
| 12.50 | 0.55 | 1.10 | 0.83 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 432 | 0.63 | 0.46 | 0.15 | -0.01 | 10/27/2025 | 11/5/2025 12:58:57 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,137 | 0.64 | 0.15 | 0.10 | -0.01 | 10/31/2025 | 11/5/2025 12:58:57 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 1,234 | 0.67 | 0.03 | 0.03 | 0.00 | 11/5/2025 | 11/5/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 11/5/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.99 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/5/2025 12:58:57 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/5/2025 12:58:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.33 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/5/2025 12:58:57 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.75 | -0.18 | 0.10 | -0.01 | 10/7/2025 | 11/5/2025 12:58:57 PM EST |
| 12.50 | 1.00 | 1.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.63 | -0.54 | 0.15 | -0.01 | 9/23/2025 | 11/5/2025 12:58:57 PM EST |
| 15.00 | 2.60 | 3.70 | 3.15 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.99 | -0.85 | 0.10 | -0.01 | 8/25/2025 | 11/5/2025 12:58:57 PM EST |
| 17.50 | 5.00 | 6.10 | 5.55 | % | 0.32 | 0 | 0 | 1.22 | -0.97 | 0.03 | 0.00 | 11/5/2025 12:58:57 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | 9.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 6/18/2025 | 11/5/2025 12:58:57 PM EST |
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:58:57 PM EST |