Options Chain for LEMONADE INC COM (LMND) - $52.14 as of 10/27/2025 3:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 53.00 | 57.10 | 55.05 | 30.50 | 0.00 | 0.00% | 18.35 | 0 | 3 | 7.48 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 10/27/2025 1:58:52 PM EST |
| 5.00 | 51.00 | 54.80 | 52.90 | 23.90 | 0.00 | 0.00% | 10.58 | 0 | 4 | 6.23 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/27/2025 1:58:52 PM EST |
| 8.00 | 48.00 | 52.10 | 50.05 | 27.60 | 0.00 | 0.00% | 6.26 | 0 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 10/27/2025 1:58:52 PM EST |
| 10.00 | 46.00 | 49.90 | 47.95 | 19.70 | 0.00 | 0.00% | 4.79 | 0 | 155 | 3.93 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 10/27/2025 1:58:52 PM EST |
| 12.00 | 44.00 | 48.10 | 46.05 | 44.46 | 0.00 | 0.00% | 3.84 | 0 | 28 | 3.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:52 PM EST |
| 15.00 | 41.00 | 45.10 | 43.05 | 41.09 | 0.00 | 0.00% | 2.87 | 0 | 435 | 2.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:52 PM EST |
| 17.00 | 39.00 | 42.70 | 40.85 | 39.70 | 0.00 | 0.00% | 2.40 | 0 | 45 | 2.28 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 1:58:52 PM EST |
| 18.00 | 38.00 | 41.80 | 39.90 | % | 2.22 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 19.00 | 37.00 | 40.70 | 38.85 | 22.50 | 0.00 | 0.00% | 2.04 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/27/2025 1:58:52 PM EST |
| 20.00 | 36.00 | 39.40 | 37.70 | 34.00 | 0.00 | 0.00% | 1.89 | 0 | 243 | 2.14 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:52 PM EST |
| 21.00 | 35.00 | 39.00 | 37.00 | % | 1.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 22.00 | 34.00 | 37.50 | 35.75 | 27.00 | 0.00 | 0.00% | 1.62 | 0 | 148 | 1.86 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:58:52 PM EST |
| 23.00 | 33.00 | 37.00 | 35.00 | 29.00 | 0.00 | 0.00% | 1.52 | 0 | 2 | 1.83 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 10/27/2025 1:58:52 PM EST |
| 24.00 | 32.10 | 35.40 | 33.75 | 28.20 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 10/27/2025 1:58:52 PM EST |
| 25.00 | 31.10 | 33.90 | 32.50 | 30.78 | +2.89 | +10.37% | 1.30 | 6 | 587 | 1.63 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 26.00 | 30.10 | 34.10 | 32.10 | 35.53 | 0.00 | 0.00% | 1.23 | 0 | 30 | 1.56 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 10/27/2025 1:58:52 PM EST |
| 27.00 | 29.10 | 32.20 | 30.65 | 24.73 | 0.00 | 0.00% | 1.14 | 0 | 913 | 1.65 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 1:58:52 PM EST |
| 28.00 | 28.20 | 30.80 | 29.50 | 30.95 | 0.00 | 0.00% | 1.05 | 0 | 7 | 1.34 | 0.99 | 0.00 | -0.01 | 8/13/2025 | 10/27/2025 1:58:52 PM EST |
| 29.00 | 27.20 | 29.90 | 28.55 | 23.70 | 0.00 | 0.00% | 0.98 | 0 | 58 | 1.28 | 0.98 | 0.00 | -0.02 | 8/7/2025 | 10/27/2025 1:58:52 PM EST |
| 30.00 | 26.30 | 29.10 | 27.70 | 20.10 | 0.00 | 0.00% | 0.92 | 0 | 353 | 1.26 | 0.98 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 1:58:52 PM EST |
| 31.00 | 25.30 | 27.90 | 26.60 | 28.72 | 0.00 | 0.00% | 0.86 | 0 | 11 | 1.21 | 0.97 | 0.00 | -0.02 | 9/23/2025 | 10/27/2025 1:58:52 PM EST |
| 32.00 | 24.40 | 27.30 | 25.85 | 21.95 | 0.00 | 0.00% | 0.81 | 0 | 547 | 1.19 | 0.96 | 0.00 | -0.02 | 10/2/2025 | 10/27/2025 1:58:52 PM EST |
| 33.00 | 23.50 | 26.30 | 24.90 | 28.05 | 0.00 | 0.00% | 0.75 | 0 | 21 | 1.17 | 0.96 | 0.00 | -0.02 | 9/19/2025 | 10/27/2025 1:58:52 PM EST |
| 34.00 | 22.50 | 25.20 | 23.85 | 16.20 | 0.00 | 0.00% | 0.70 | 0 | 178 | 1.37 | 0.95 | 0.01 | -0.03 | 10/13/2025 | 10/27/2025 1:58:52 PM EST |
| 35.00 | 21.60 | 24.20 | 22.90 | 20.00 | +2.48 | +14.16% | 0.65 | 1 | 273 | 1.13 | 0.94 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 36.00 | 20.70 | 23.60 | 22.15 | 16.10 | 0.00 | 0.00% | 0.62 | 0 | 71 | 1.10 | 0.93 | 0.01 | -0.03 | 10/13/2025 | 10/27/2025 1:58:52 PM EST |
| 37.00 | 19.80 | 22.70 | 21.25 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 626 | 1.08 | 0.92 | 0.01 | -0.03 | 10/13/2025 | 10/27/2025 1:58:52 PM EST |
| 38.00 | 19.00 | 21.50 | 20.25 | 17.80 | 0.00 | 0.00% | 0.53 | 0 | 40 | 1.07 | 0.91 | 0.01 | -0.04 | 9/29/2025 | 10/27/2025 1:58:52 PM EST |
| 39.00 | 18.80 | 20.90 | 19.85 | 16.31 | 0.00 | 0.00% | 0.51 | 0 | 42 | 1.07 | 0.90 | 0.01 | -0.04 | 9/9/2025 | 10/27/2025 1:58:52 PM EST |
| 40.00 | 17.50 | 20.10 | 18.80 | 17.53 | +4.03 | +29.86% | 0.47 | 2 | 472 | 1.06 | 0.89 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 41.00 | 16.50 | 19.70 | 18.10 | 18.65 | 0.00 | 0.00% | 0.44 | 0 | 32 | 1.05 | 0.87 | 0.01 | -0.05 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 42.00 | 15.70 | 18.20 | 16.95 | 11.50 | 0.00 | 0.00% | 0.40 | 0 | 82 | 0.71 | 0.86 | 0.01 | -0.05 | 10/13/2025 | 10/27/2025 1:58:52 PM EST |
| 43.00 | 14.80 | 17.40 | 16.10 | 10.55 | 0.00 | 0.00% | 0.37 | 0 | 90 | 0.76 | 0.84 | 0.01 | -0.05 | 10/14/2025 | 10/27/2025 1:58:52 PM EST |
| 44.00 | 14.20 | 16.90 | 15.55 | 16.30 | 0.00 | 0.00% | 0.35 | 0 | 58 | 0.69 | 0.83 | 0.01 | -0.05 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 45.00 | 13.40 | 16.00 | 14.70 | 13.40 | +2.50 | +22.94% | 0.33 | 2 | 336 | 0.84 | 0.81 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 46.00 | 12.60 | 15.30 | 13.95 | 8.92 | 0.00 | 0.00% | 0.30 | 0 | 154 | 0.82 | 0.79 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 47.00 | 13.10 | 14.60 | 13.85 | 13.65 | +6.45 | +89.59% | 0.29 | 7 | 157 | 0.87 | 0.78 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 48.00 | 13.10 | 13.80 | 13.45 | 13.30 | +3.80 | +40.00% | 0.28 | 40 | 227 | 0.81 | 0.76 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 49.00 | 11.70 | 13.20 | 12.45 | 9.90 | +1.59 | +19.14% | 0.25 | 2 | 436 | 0.86 | 0.74 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 50.00 | 11.70 | 12.50 | 12.10 | 11.20 | +2.90 | +34.94% | 0.24 | 42 | 1,497 | 0.89 | 0.72 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 55.00 | 9.30 | 9.80 | 9.55 | 9.50 | +3.40 | +55.74% | 0.17 | 59 | 1,589 | 0.87 | 0.62 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 60.00 | 6.90 | 7.60 | 7.25 | 7.30 | +2.80 | +62.23% | 0.12 | 165 | 1,947 | 0.90 | 0.52 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 65.00 | 5.50 | 5.70 | 5.60 | 5.54 | +2.34 | +73.13% | 0.09 | 333 | 2,215 | 0.89 | 0.42 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 70.00 | 4.20 | 4.30 | 4.25 | 4.30 | +1.80 | +72.00% | 0.06 | 152 | 1,636 | 0.91 | 0.34 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 75.00 | 3.20 | 3.40 | 3.30 | 3.34 | +1.39 | +71.29% | 0.04 | 147 | 1,991 | 0.90 | 0.28 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 80.00 | 2.45 | 2.70 | 2.58 | 2.30 | +0.95 | +70.37% | 0.03 | 42 | 140 | 0.92 | 0.22 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 85.00 | 1.90 | 2.10 | 2.00 | 2.00 | +0.92 | +85.19% | 0.02 | 84 | 254 | 0.94 | 0.18 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 90.00 | 1.45 | 1.60 | 1.53 | 1.45 | +0.55 | +61.12% | 0.02 | 59 | 1,215 | 0.96 | 0.15 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 10/27/2025 1:58:52 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.22 | 0 | 170 | 6.40 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 1:58:52 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 341 | 4.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/27/2025 1:58:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.55 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/27/2025 1:58:52 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 136 | 3.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 548 | 1.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:52 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 1:58:52 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.64 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:58:52 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.87 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:52 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 1:58:52 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 1.48 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 10/27/2025 1:58:52 PM EST |
| 23.00 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.38 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 1:58:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.36 | -0.01 | 0.00 | -0.01 | 8/18/2025 | 10/27/2025 1:58:52 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 977 | 1.37 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:58:52 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.63 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 27.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.08 | -0.01 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 1:58:52 PM EST |
| 28.00 | 0.00 | 1.90 | 0.95 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 1,650 | 1.77 | -0.01 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 1:58:52 PM EST |
| 29.00 | 0.05 | 0.60 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.02 | -0.02 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.22 | -0.02 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 31.00 | 0.05 | 0.45 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.89 | -0.03 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 32.00 | 0.40 | 0.50 | 0.45 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3,337 | 1.01 | -0.04 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 1:58:52 PM EST |
| 33.00 | 0.00 | 1.45 | 0.73 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.32 | -0.04 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 34.00 | 0.40 | 1.10 | 0.75 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2,042 | 1.03 | -0.05 | 0.01 | -0.03 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 35.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.35 | -35.00% | 0.02 | 5 | 556 | 0.95 | -0.06 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 36.00 | 0.15 | 1.20 | 0.68 | 0.75 | -0.30 | -28.58% | 0.02 | 8 | 229 | 0.94 | -0.07 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 37.00 | 0.60 | 0.85 | 0.73 | 0.95 | -0.51 | -34.94% | 0.02 | 1 | 3,724 | 0.91 | -0.08 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 38.00 | 0.70 | 0.95 | 0.83 | 1.10 | -0.35 | -24.14% | 0.02 | 3 | 53 | 0.90 | -0.09 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 39.00 | 0.90 | 1.20 | 1.05 | 1.25 | -1.40 | -52.83% | 0.03 | 8 | 73 | 0.94 | -0.10 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 40.00 | 1.15 | 1.30 | 1.23 | 1.20 | -0.70 | -36.85% | 0.03 | 12 | 627 | 0.96 | -0.11 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 41.00 | 1.25 | 1.65 | 1.45 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.91 | -0.13 | 0.01 | -0.05 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 42.00 | 1.40 | 1.85 | 1.63 | 3.64 | 0.00 | 0.00% | 0.04 | 0 | 550 | 0.91 | -0.14 | 0.01 | -0.05 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 43.00 | 1.05 | 2.25 | 1.65 | 2.14 | -0.54 | -20.15% | 0.04 | 1 | 74 | 0.85 | -0.16 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 44.00 | 1.30 | 2.40 | 1.85 | 2.96 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.85 | -0.17 | 0.01 | -0.05 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 45.00 | 2.15 | 2.55 | 2.35 | 2.60 | -0.80 | -23.53% | 0.05 | 16 | 287 | 0.93 | -0.19 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 46.00 | 2.45 | 3.40 | 2.93 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.94 | -0.21 | 0.01 | -0.06 | 10/21/2025 | 10/27/2025 1:58:52 PM EST |
| 47.00 | 2.75 | 3.40 | 3.08 | 3.40 | -1.70 | -33.34% | 0.07 | 7 | 85 | 0.92 | -0.22 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 48.00 | 3.00 | 3.50 | 3.25 | 3.60 | -1.05 | -22.59% | 0.07 | 7 | 142 | 0.91 | -0.24 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 49.00 | 3.40 | 3.90 | 3.65 | 4.10 | -1.90 | -31.67% | 0.07 | 2 | 57 | 0.91 | -0.26 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 50.00 | 3.70 | 4.20 | 3.95 | 4.20 | -1.49 | -26.19% | 0.08 | 48 | 1,278 | 0.91 | -0.28 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 55.00 | 5.80 | 6.50 | 6.15 | 6.45 | -1.90 | -22.76% | 0.11 | 64 | 215 | 0.91 | -0.38 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 60.00 | 8.70 | 9.20 | 8.95 | 8.00 | -5.20 | -39.40% | 0.15 | 6 | 156 | 0.84 | -0.48 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 65.00 | 12.00 | 12.50 | 12.25 | 14.90 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.83 | -0.58 | 0.02 | -0.07 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 70.00 | 15.00 | 16.10 | 15.55 | 16.60 | -4.50 | -21.33% | 0.22 | 2 | 143 | 0.85 | -0.66 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 75.00 | 19.70 | 20.10 | 19.90 | 24.00 | 0.00 | 0.00% | 0.27 | 0 | 172 | 0.92 | -0.72 | 0.02 | -0.06 | 9/24/2025 | 10/27/2025 1:58:52 PM EST |
| 80.00 | 23.60 | 24.30 | 23.95 | 24.20 | 0.00 | 0.00% | 0.30 | 0 | 91 | 0.93 | -0.78 | 0.01 | -0.06 | 9/22/2025 | 10/27/2025 1:58:52 PM EST |
| 85.00 | 28.00 | 30.80 | 29.40 | % | 0.35 | 0 | 0 | 1.02 | -0.82 | 0.01 | -0.05 | 10/27/2025 1:58:52 PM EST | |||
| 90.00 | 32.60 | 35.30 | 33.95 | % | 0.38 | 0 | 0 | 1.04 | -0.85 | 0.01 | -0.05 | 10/27/2025 1:58:52 PM EST |