Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $23.96 as of 10/27/2025 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 11.40 | 9.70 | % | 0.65 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.00 | 5.30 | 8.20 | 6.75 | % | 0.40 | 0 | 0 | 1.10 | 0.99 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 18.00 | 5.50 | 7.00 | 6.25 | % | 0.35 | 0 | 0 | 0.88 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 19.00 | 4.70 | 5.90 | 5.30 | % | 0.28 | 0 | 0 | 0.73 | 0.96 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 20.00 | 3.70 | 4.90 | 4.30 | % | 0.21 | 0 | 0 | 0.62 | 0.93 | 0.04 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 21.00 | 2.80 | 4.00 | 3.40 | % | 0.16 | 0 | 0 | 0.56 | 0.90 | 0.06 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 22.00 | 2.55 | 2.65 | 2.60 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.28 | 0.84 | 0.09 | -0.01 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 23.00 | 1.75 | 1.85 | 1.80 | 1.80 | % | 0.08 | 1 | 0 | 0.28 | 0.74 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST | |
| 24.00 | 1.10 | 1.20 | 1.15 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.58 | 0.19 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.25 | 0.39 | 0.18 | -0.01 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 26.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.24 | 0.25 | 0.14 | -0.01 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.24 | 0.16 | 0.10 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 28.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.25 | 0.10 | 0.07 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.04 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 19.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.04 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 21.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.06 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 22.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.16 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 23.00 | 0.40 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.26 | 0.14 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 24.00 | 0.75 | 0.80 | 0.78 | 0.80 | -0.10 | -11.12% | 0.03 | 1 | 20 | 0.26 | -0.42 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 1.25 | 1.35 | 1.30 | 1.35 | -0.20 | -12.91% | 0.05 | 4 | 3 | 0.24 | -0.61 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 26.00 | 1.95 | 2.05 | 2.00 | 2.38 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.24 | -0.75 | 0.14 | -0.01 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 27.00 | 2.40 | 3.60 | 3.00 | % | 0.11 | 0 | 0 | 0.51 | -0.84 | 0.10 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 28.00 | 3.40 | 4.50 | 3.95 | % | 0.14 | 0 | 0 | 0.55 | -0.90 | 0.07 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 29.00 | 3.60 | 6.10 | 4.85 | % | 0.17 | 0 | 0 | 0.81 | -0.96 | 0.04 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 4.60 | 8.00 | 6.30 | % | 0.21 | 0 | 0 | 1.14 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 31.00 | 5.60 | 8.90 | 7.25 | % | 0.23 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 32.00 | 6.60 | 10.00 | 8.30 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 33.00 | 7.60 | 11.00 | 9.30 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |