Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $35.69 as of 11/7/2025 12:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 20.40 | 18.35 | % | 1.05 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 20.00 | 13.80 | 17.90 | 15.85 | % | 0.79 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 22.50 | 12.20 | 14.60 | 13.40 | % | 0.60 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 25.00 | 10.00 | 11.90 | 10.95 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 30.00 | 5.30 | 6.80 | 6.05 | % | 0.20 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.01 | 11/7/2025 11:59:05 AM EST | |||
| 35.00 | 1.50 | 1.65 | 1.58 | 1.53 | -0.27 | -15.00% | 0.05 | 1 | 7 | 0.24 | 0.66 | 0.13 | -0.02 | 11/7/2025 | 11/7/2025 11:59:05 AM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.21 | 0.10 | 0.06 | -0.01 | 11/6/2025 | 11/7/2025 11:59:05 AM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.01 | 11/7/2025 11:59:05 AM EST | |||
| 35.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.05 | -6.67% | 0.02 | 4 | 97 | 0.24 | -0.34 | 0.13 | -0.02 | 11/7/2025 | 11/7/2025 11:59:05 AM EST |
| 40.00 | 3.60 | 4.80 | 4.20 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.90 | 0.06 | -0.01 | 11/4/2025 | 11/7/2025 11:59:05 AM EST |
| 45.00 | 7.70 | 11.30 | 9.50 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST | |||
| 50.00 | 12.70 | 15.90 | 14.30 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:05 AM EST |