Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $35.43 as of 10/27/2025 2:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.20 | 36.20 | 34.20 | 33.00 | +15.70 | +90.76% | 2.28 | 1 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 16.00 | 31.10 | 35.20 | 33.15 | 19.00 | 0.00 | 0.00% | 2.07 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:52 PM EST |
| 17.00 | 30.10 | 34.20 | 32.15 | % | 1.89 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 18.00 | 29.10 | 33.20 | 31.15 | % | 1.73 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 19.00 | 28.10 | 32.20 | 30.15 | % | 1.59 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 20.00 | 27.10 | 31.20 | 29.15 | % | 1.46 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 21.00 | 26.00 | 30.20 | 28.10 | % | 1.34 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 22.00 | 25.00 | 29.20 | 27.10 | 9.51 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 1:58:52 PM EST |
| 23.00 | 24.00 | 28.20 | 26.10 | % | 1.13 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 24.00 | 23.10 | 27.30 | 25.20 | % | 1.05 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 25.00 | 22.50 | 26.30 | 24.40 | 27.00 | +14.84 | +122.04% | 0.98 | 18 | 48 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 26.00 | 21.70 | 25.30 | 23.50 | 24.10 | +12.60 | +109.57% | 0.90 | 2 | 12 | 1.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 27.00 | 20.80 | 24.30 | 22.55 | 5.30 | 0.00 | 0.00% | 0.84 | 0 | 35 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:52 PM EST |
| 28.00 | 19.80 | 23.10 | 21.45 | 4.70 | 0.00 | 0.00% | 0.77 | 0 | 230 | 1.62 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 29.00 | 18.80 | 22.40 | 20.60 | 8.00 | 0.00 | 0.00% | 0.71 | 0 | 40 | 1.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:52 PM EST |
| 30.00 | 17.90 | 20.70 | 19.30 | 19.00 | +10.20 | +115.91% | 0.64 | 548 | 1,076 | 1.36 | 0.99 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 31.00 | 16.90 | 19.70 | 18.30 | 20.60 | +13.10 | +174.67% | 0.59 | 6 | 121 | 1.30 | 0.98 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 32.00 | 16.00 | 18.50 | 17.25 | 17.65 | +10.22 | +137.55% | 0.54 | 123 | 196 | 1.26 | 0.97 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 33.00 | 15.10 | 17.50 | 16.30 | 16.67 | +10.12 | +154.51% | 0.49 | 105 | 256 | 1.11 | 0.94 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 34.00 | 14.20 | 16.80 | 15.50 | 15.56 | +9.07 | +139.76% | 0.46 | 34 | 112 | 1.13 | 0.94 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 35.00 | 13.60 | 15.40 | 14.50 | 14.44 | +8.35 | +137.11% | 0.41 | 29 | 1,165 | 0.97 | 0.92 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 36.00 | 12.70 | 14.70 | 13.70 | 13.50 | +7.80 | +136.85% | 0.38 | 194 | 330 | 0.86 | 0.89 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 37.00 | 11.60 | 14.00 | 12.80 | 12.55 | +7.25 | +136.80% | 0.35 | 602 | 2,545 | 0.92 | 0.88 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 38.00 | 10.60 | 13.60 | 12.10 | 11.90 | +6.90 | +138.00% | 0.32 | 8 | 31 | 1.05 | 0.86 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 39.00 | 9.80 | 12.00 | 10.90 | 11.00 | +6.60 | +150.00% | 0.28 | 5 | 11 | 0.97 | 0.83 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 40.00 | 9.30 | 11.30 | 10.30 | 10.35 | +6.25 | +152.44% | 0.26 | 5 | 1,225 | 0.62 | 0.81 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 41.00 | 8.30 | 11.30 | 9.80 | 2.10 | 0.00 | 0.00% | 0.24 | 0 | 43 | 0.68 | 0.78 | 0.02 | -0.03 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 42.00 | 7.50 | 10.60 | 9.05 | 3.23 | 0.00 | 0.00% | 0.22 | 0 | 68 | 0.69 | 0.76 | 0.02 | -0.03 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 43.00 | 6.80 | 9.90 | 8.35 | 7.68 | +4.58 | +147.75% | 0.19 | 3 | 25 | 0.69 | 0.73 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 44.00 | 6.10 | 9.30 | 7.70 | 6.55 | +3.90 | +147.17% | 0.18 | 1 | 108 | 0.69 | 0.70 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 45.00 | 6.50 | 7.80 | 7.15 | 7.40 | +4.68 | +172.06% | 0.16 | 6 | 106 | 0.61 | 0.67 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 50.00 | 3.30 | 5.40 | 4.35 | 4.08 | +2.38 | +140.00% | 0.09 | 700 | 2,666 | 0.67 | 0.51 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 55.00 | 1.50 | 2.75 | 2.13 | 2.56 | +1.56 | +156.00% | 0.04 | 68 | 19 | 0.58 | 0.34 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 60.00 | 1.10 | 1.55 | 1.33 | 1.55 | % | 0.02 | 1,329 | 0 | 0.62 | 0.21 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:58:52 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:58:52 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:58:52 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:52 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 2.11 | +0.01 | +0.48% | 0.05 | 5 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 2.15 | +0.32 | +17.49% | 0.05 | 5 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:52 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.00 | -0.70 | -41.18% | 0.02 | 100 | 235 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.13 | -1.77 | -93.16% | 0.04 | 11,303 | 11,328 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 224 | 1.45 | -0.01 | 0.01 | 0.00 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.39 | -0.02 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 32.00 | 0.00 | 2.40 | 1.20 | 1.06 | -3.73 | -77.88% | 0.04 | 8 | 125 | 1.37 | -0.03 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 33.00 | 0.10 | 0.95 | 0.53 | 0.30 | -4.10 | -93.19% | 0.02 | 22 | 136 | 0.80 | -0.06 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 34.00 | 0.00 | 2.50 | 1.25 | 0.80 | -4.78 | -85.67% | 0.04 | 10 | 26 | 1.26 | -0.06 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.48 | -5.02 | -91.28% | 0.02 | 9 | 104 | 0.94 | -0.08 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 36.00 | 0.25 | 1.30 | 0.78 | 6.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.69 | -0.11 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 37.00 | 0.05 | 2.60 | 1.33 | 1.30 | -8.00 | -86.03% | 0.04 | 3 | 72 | 0.72 | -0.12 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 38.00 | 0.05 | 2.95 | 1.50 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.71 | -0.14 | 0.02 | -0.02 | 9/26/2025 | 10/27/2025 1:58:52 PM EST |
| 39.00 | 0.65 | 2.45 | 1.55 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.74 | -0.17 | 0.02 | -0.03 | 10/2/2025 | 10/27/2025 1:58:52 PM EST |
| 40.00 | 0.70 | 1.50 | 1.10 | 13.92 | 0.00 | 0.00% | 0.03 | 0 | 1,008 | 0.60 | -0.19 | 0.02 | -0.03 | 10/8/2025 | 10/27/2025 1:58:52 PM EST |
| 41.00 | 0.30 | 3.30 | 1.80 | % | 0.04 | 0 | 0 | 0.66 | -0.22 | 0.02 | -0.03 | 10/27/2025 1:58:52 PM EST | |||
| 42.00 | 0.65 | 2.80 | 1.73 | 2.35 | % | 0.04 | 13 | 0 | 0.61 | -0.24 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST | |
| 43.00 | 0.35 | 4.00 | 2.18 | % | 0.05 | 0 | 0 | 0.62 | -0.27 | 0.03 | -0.03 | 10/27/2025 1:58:52 PM EST | |||
| 44.00 | 2.20 | 3.10 | 2.65 | 17.34 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.65 | -0.30 | 0.03 | -0.04 | 10/2/2025 | 10/27/2025 1:58:52 PM EST |
| 45.00 | 1.95 | 3.90 | 2.93 | 3.00 | -15.20 | -83.52% | 0.07 | 60 | 2 | 0.71 | -0.33 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 50.00 | 4.70 | 5.60 | 5.15 | 5.20 | -15.92 | -75.38% | 0.10 | 86 | 2 | 0.63 | -0.49 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 55.00 | 6.20 | 9.90 | 8.05 | 26.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.66 | 0.03 | -0.04 | 10/7/2025 | 10/27/2025 1:58:52 PM EST |
| 60.00 | 10.30 | 13.80 | 12.05 | 13.23 | -19.07 | -59.04% | 0.20 | 20 | 40 | 0.90 | -0.79 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |