Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $12.03 as of 10/27/2025 2:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.50 | 9.70 | % | 3.88 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 5.00 | 6.30 | 8.10 | 7.20 | % | 1.44 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 7.50 | 4.20 | 5.30 | 4.75 | 4.35 | 0.00 | 0.00% | 0.63 | 0 | 26 | 1.69 | 0.98 | 0.01 | 0.00 | 10/17/2025 | 10/27/2025 1:59:02 PM EST |
| 10.00 | 2.25 | 2.45 | 2.35 | 2.45 | +0.14 | +6.07% | 0.24 | 2 | 4 | 0.61 | 0.82 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.05 | -5.27% | 0.07 | 9 | 1,025 | 0.58 | 0.47 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1,041 | 0.58 | 0.19 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.88 | 0.06 | 0.04 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.64 | -0.02 | 0.01 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.60 | -0.18 | 0.10 | -0.01 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 12.50 | 1.25 | 1.35 | 1.30 | 1.40 | +0.12 | +9.38% | 0.10 | 6 | 47 | 0.59 | -0.53 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 15.00 | 2.60 | 3.70 | 3.15 | % | 0.21 | 0 | 0 | 0.91 | -0.81 | 0.10 | -0.01 | 10/27/2025 1:59:02 PM EST | |||
| 17.50 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 1.12 | -0.94 | 0.04 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 22.50 | 9.70 | 11.10 | 10.40 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |