Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $3.66 as of 10/30/2025 8:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 2.90 | 2.68 | % | 2.68 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 1.50 | 1.94 | 2.44 | 2.19 | 2.83 | 0.00 | 0.00% | 1.46 | 0 | 1 | 2.81 | 1.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 1.51 | 1.94 | 1.73 | 1.80 | -0.30 | -14.29% | 0.86 | 5 | 5 | 2.03 | 0.98 | 0.04 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 2.50 | 1.11 | 1.50 | 1.31 | 1.30 | -0.46 | -26.14% | 0.52 | 15 | 3 | 1.63 | 0.92 | 0.12 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 3.00 | 0.76 | 1.13 | 0.95 | 0.94 | -0.28 | -22.96% | 0.32 | 18 | 76 | 0.92 | 0.80 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 3.50 | 0.65 | 0.74 | 0.70 | 0.65 | -0.04 | -5.80% | 0.20 | 418 | 450 | 1.08 | 0.65 | 0.30 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 4.00 | 0.45 | 0.50 | 0.48 | 0.52 | -0.02 | -3.71% | 0.12 | 150 | 732 | 1.06 | 0.50 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 4.50 | 0.35 | 0.40 | 0.38 | 0.35 | -0.07 | -16.67% | 0.08 | 62 | 375 | 1.12 | 0.38 | 0.28 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.33 | +0.03 | +10.00% | 0.06 | 39 | 601 | 1.16 | 0.29 | 0.24 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 5.50 | 0.21 | 0.25 | 0.23 | 0.25 | -0.04 | -13.80% | 0.04 | 9 | 253 | 1.14 | 0.25 | 0.20 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 0.17 | 0.21 | 0.19 | 0.16 | -0.01 | -5.89% | 0.03 | 12 | 100 | 1.28 | 0.18 | 0.17 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.00 | 0.11 | 0.17 | 0.14 | 0.16 | -0.04 | -20.00% | 0.02 | 16 | 51 | 1.43 | 0.10 | 0.12 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.03 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.12 | 0.06 | % | 0.03 | 0 | 0 | 1.64 | -0.02 | 0.04 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 2.50 | 0.06 | 0.31 | 0.19 | 0.09 | -0.12 | -57.15% | 0.08 | 61 | 120 | 1.14 | -0.08 | 0.12 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 3.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.08 | 62 | 215 | 1.01 | -0.20 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 3.50 | 0.40 | 0.50 | 0.45 | 0.47 | 0.00 | 0.00% | 0.13 | 32 | 549 | 1.08 | -0.35 | 0.30 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 4.00 | 0.70 | 0.82 | 0.76 | 0.76 | +0.01 | +1.34% | 0.19 | 25 | 218 | 1.12 | -0.50 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 4.50 | 1.09 | 1.19 | 1.14 | 1.18 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.19 | -0.62 | 0.28 | -0.01 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 1.51 | 1.71 | 1.61 | 1.63 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.58 | -0.71 | 0.24 | -0.01 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 5.50 | 1.96 | 2.16 | 2.06 | % | 0.37 | 0 | 0 | 1.64 | -0.75 | 0.20 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 6.00 | 2.37 | 2.72 | 2.55 | 2.54 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.51 | -0.82 | 0.17 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 7.00 | 3.10 | 3.70 | 3.40 | % | 0.49 | 0 | 0 | 2.21 | -0.90 | 0.12 | 0.00 | 10/30/2025 3:59:56 PM EST |