Options Chain for DOCUSIGN INC COM (DOCU) - $71.11 as of 12/15/2025 1:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 46.40 | 50.15 | 48.28 | 58.28 | 0.00 | 0.00% | 2.41 | 0 | 2 | 9.80 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 44.95 | 47.25 | 46.10 | % | 2.05 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 25.00 | 41.35 | 44.75 | 43.05 | % | 1.72 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 27.50 | 38.70 | 42.65 | 40.68 | 41.40 | 0.00 | 0.00% | 1.48 | 0 | 2 | 7.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 37.45 | 39.75 | 38.60 | 51.58 | 0.00 | 0.00% | 1.29 | 0 | 3 | 6.38 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/15/2025 3:59:59 PM EST |
| 32.50 | 34.20 | 37.25 | 35.73 | % | 1.10 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 35.00 | 31.95 | 34.50 | 33.23 | 52.00 | 0.00 | 0.00% | 0.95 | 0 | 19 | 5.09 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 12/15/2025 3:59:59 PM EST |
| 37.50 | 29.20 | 32.25 | 30.73 | 43.70 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 26.35 | 29.75 | 28.05 | 28.87 | 0.00 | 0.00% | 0.70 | 0 | 14 | 4.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 42.50 | 23.85 | 27.70 | 25.78 | 40.35 | 0.00 | 0.00% | 0.61 | 0 | 21 | 4.43 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 22.80 | 25.20 | 24.00 | 23.83 | 0.00 | 0.00% | 0.53 | 0 | 157 | 4.02 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 47.50 | 19.50 | 22.05 | 20.78 | 21.52 | 0.00 | 0.00% | 0.44 | 0 | 24 | 3.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 17.00 | 19.55 | 18.28 | 15.52 | 0.00 | 0.00% | 0.37 | 0 | 56 | 2.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 52.50 | 15.20 | 17.20 | 16.20 | 12.90 | 0.00 | 0.00% | 0.31 | 0 | 30 | 2.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 53.00 | 13.25 | 17.20 | 15.23 | % | 0.29 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 54.00 | 12.90 | 15.75 | 14.33 | % | 0.27 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 55.00 | 12.70 | 15.15 | 13.93 | 10.50 | 0.00 | 0.00% | 0.25 | 0 | 545 | 2.53 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 56.00 | 10.30 | 14.15 | 12.23 | % | 0.22 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 57.00 | 9.35 | 13.15 | 11.25 | % | 0.20 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 57.50 | 8.80 | 11.60 | 10.20 | 12.74 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 58.00 | 9.50 | 11.20 | 10.35 | 12.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 59.00 | 8.05 | 10.55 | 9.30 | 8.00 | % | 0.16 | 73 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 60.00 | 7.05 | 9.55 | 8.30 | 7.01 | -3.34 | -32.28% | 0.14 | 73 | 104 | 1.56 | 0.98 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 61.00 | 6.65 | 8.55 | 7.60 | 7.59 | -2.75 | -26.60% | 0.12 | 222 | 5 | 1.43 | 0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 62.00 | 5.65 | 7.55 | 6.60 | 6.60 | +2.45 | +59.04% | 0.11 | 222 | 3 | 1.31 | 0.96 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 62.50 | 4.60 | 7.70 | 6.15 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 130 | 1.53 | 0.96 | 0.03 | -0.06 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 63.00 | 4.05 | 6.60 | 5.33 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 203 | 1.21 | 0.92 | 0.04 | -0.10 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 64.00 | 2.41 | 6.35 | 4.38 | 4.80 | +0.50 | +11.63% | 0.07 | 2 | 10 | 1.39 | 0.88 | 0.05 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 3.15 | 3.75 | 3.45 | 3.45 | -1.81 | -34.42% | 0.05 | 5 | 534 | 0.57 | 0.83 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 66.00 | 2.42 | 3.15 | 2.79 | 4.93 | +0.49 | +11.04% | 0.04 | 9 | 131 | 0.46 | 0.76 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 67.00 | 1.59 | 2.89 | 2.24 | 1.99 | -1.86 | -48.32% | 0.03 | 5 | 217 | 0.53 | 0.67 | 0.11 | -0.17 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 67.50 | 1.51 | 1.64 | 1.58 | 1.49 | -1.74 | -53.87% | 0.02 | 240 | 793 | 0.39 | 0.61 | 0.12 | -0.18 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 68.00 | 1.21 | 2.75 | 1.98 | 1.35 | -1.67 | -55.30% | 0.03 | 34 | 357 | 0.62 | 0.55 | 0.12 | -0.18 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 69.00 | 0.71 | 1.91 | 1.31 | 0.82 | -1.50 | -64.66% | 0.02 | 69 | 374 | 0.56 | 0.42 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 70.00 | 0.45 | 0.52 | 0.49 | 0.52 | -1.39 | -72.78% | 0.01 | 622 | 1,460 | 0.39 | 0.31 | 0.11 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 71.00 | 0.25 | 0.31 | 0.28 | 0.31 | -1.10 | -78.02% | 0.00 | 93 | 271 | 0.40 | 0.23 | 0.09 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 72.00 | 0.14 | 0.28 | 0.21 | 0.18 | -0.97 | -84.35% | 0.00 | 91 | 512 | 0.44 | 0.16 | 0.07 | -0.11 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 72.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.58 | -76.32% | 0.00 | 37 | 1,284 | 0.44 | 0.13 | 0.06 | -0.10 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 73.00 | 0.08 | 0.30 | 0.19 | 0.11 | -0.41 | -78.85% | 0.00 | 30 | 520 | 0.50 | 0.10 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.32 | -84.22% | 0.00 | 122 | 641 | 0.58 | 0.06 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 161 | 1,775 | 0.48 | 0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 76.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 4 | 312 | 0.50 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 1 | 0.64 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 0.28 | 0.14 | 0.04 | -0.09 | -69.24% | 0.00 | 37 | 633 | 0.90 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 80.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 1,604 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 895 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 55 | 1,456 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 87.50 | 0.01 | 0.05 | 0.03 | 0.09 | +0.06 | +200.00% | 0.00 | 13 | 822 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,250 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.23 | +0.19 | +475.00% | 0.00 | 1 | 1,075 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 1,596 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 291 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 124 | 3.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.18 | -78.27% | 0.00 | 10 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 65 | 3.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.25 | +0.10 | +66.67% | 0.00 | 10 | 84 | 3.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 13 | 3.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.01 | -1.50 | -99.34% | 0.00 | 1 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.79 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 19 | 3.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/15/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 40 | 6.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,660 | 4.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.54 | 0.27 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.83 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,300 | 2.20 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4,915 | 2.86 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.17 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 343 | 1.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 15 | 833 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 28 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 10 | 91 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.13 | +0.09 | +225.00% | 0.00 | 2 | 273 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 999 | 0.58 | -0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 61.00 | 0.01 | 0.29 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 85 | 0.66 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 151 | 0.61 | -0.04 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.28 | 0.14 | 0.06 | -0.05 | -45.46% | 0.00 | 8 | 555 | 0.71 | -0.04 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 63.00 | 0.02 | 0.30 | 0.16 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 95 | 0.53 | -0.08 | 0.04 | -0.10 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 64.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.08 | -40.00% | 0.00 | 13 | 185 | 0.46 | -0.12 | 0.05 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 0.20 | 0.26 | 0.23 | 0.24 | +0.16 | +200.00% | 0.00 | 49 | 989 | 0.44 | -0.17 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 66.00 | 0.32 | 0.43 | 0.38 | 0.38 | +0.18 | +90.00% | 0.01 | 38 | 258 | 0.42 | -0.24 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 67.00 | 0.59 | 0.68 | 0.64 | 0.64 | +0.37 | +137.04% | 0.01 | 79 | 447 | 0.41 | -0.33 | 0.11 | -0.17 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 67.50 | 0.77 | 0.87 | 0.82 | 0.82 | +0.41 | +100.00% | 0.01 | 36 | 614 | 0.41 | -0.39 | 0.12 | -0.18 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 68.00 | 0.98 | 1.09 | 1.04 | 1.09 | +0.68 | +165.86% | 0.02 | 83 | 693 | 0.41 | -0.45 | 0.12 | -0.18 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 69.00 | 1.50 | 1.91 | 1.71 | 1.48 | +0.77 | +108.46% | 0.02 | 62 | 502 | 0.45 | -0.58 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 70.00 | 2.20 | 2.41 | 2.31 | 2.28 | +1.47 | +181.49% | 0.03 | 30 | 1,198 | 0.43 | -0.69 | 0.11 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 71.00 | 1.77 | 4.30 | 3.04 | 3.07 | +1.65 | +116.20% | 0.04 | 14 | 344 | 0.94 | -0.77 | 0.09 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 72.00 | 2.92 | 5.20 | 4.06 | 4.00 | +2.18 | +119.78% | 0.06 | 8 | 95 | 1.02 | -0.84 | 0.07 | -0.11 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 72.50 | 3.10 | 5.65 | 4.38 | 4.25 | +2.16 | +103.35% | 0.06 | 5 | 827 | 1.05 | -0.87 | 0.06 | -0.10 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 73.00 | 3.55 | 6.15 | 4.85 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 64 | 1.11 | -0.90 | 0.05 | -0.08 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 74.00 | 4.60 | 6.75 | 5.68 | 4.07 | 0.00 | 0.00% | 0.08 | 0 | 178 | 1.04 | -0.94 | 0.03 | -0.05 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 75.00 | 5.80 | 8.80 | 7.30 | 5.29 | 0.00 | 0.00% | 0.10 | 0 | 977 | 1.58 | -0.96 | 0.02 | -0.04 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 76.00 | 6.55 | 9.10 | 7.83 | 5.77 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.38 | -0.97 | 0.02 | -0.03 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 77.00 | 6.90 | 10.30 | 8.60 | % | 0.11 | 0 | 0 | 1.56 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 77.50 | 8.05 | 11.30 | 9.68 | 8.50 | +1.60 | +23.19% | 0.12 | 11 | 406 | 1.82 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 78.00 | 7.85 | 11.70 | 9.78 | % | 0.13 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 79.00 | 8.85 | 12.70 | 10.78 | % | 0.14 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 80.00 | 10.55 | 13.80 | 12.18 | 11.26 | +2.20 | +24.29% | 0.15 | 3 | 383 | 2.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 82.50 | 12.40 | 16.20 | 14.30 | 13.04 | 0.00 | 0.00% | 0.17 | 0 | 177 | 2.20 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 85.00 | 14.85 | 18.25 | 16.55 | 19.73 | 0.00 | 0.00% | 0.19 | 0 | 78 | 2.18 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 87.50 | 18.05 | 20.60 | 19.33 | 17.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.27 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 90.00 | 19.90 | 23.70 | 21.80 | 26.36 | 0.00 | 0.00% | 0.24 | 0 | 18 | 2.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:59 PM EST |
| 92.50 | 23.10 | 25.15 | 24.13 | 17.85 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.31 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 12/15/2025 3:59:59 PM EST |
| 95.00 | 25.70 | 28.30 | 27.00 | 27.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.85 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:59 PM EST |
| 97.50 | 28.20 | 29.80 | 29.00 | 24.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.30 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:59 PM EST |
| 100.00 | 30.55 | 33.10 | 31.83 | 28.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 12/15/2025 3:59:59 PM EST |
| 105.00 | 35.30 | 37.65 | 36.48 | 25.09 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 12/15/2025 3:59:59 PM EST |
| 110.00 | 40.30 | 43.00 | 41.65 | 31.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 12/15/2025 3:59:59 PM EST |
| 115.00 | 44.90 | 48.25 | 46.58 | % | 0.41 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 120.00 | 50.30 | 52.25 | 51.28 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 125.00 | 55.30 | 57.20 | 56.25 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 130.00 | 59.90 | 63.75 | 61.83 | % | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 135.00 | 65.30 | 68.45 | 66.88 | % | 0.50 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 140.00 | 70.30 | 72.55 | 71.43 | % | 0.51 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 145.00 | 75.30 | 77.60 | 76.45 | 53.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 12/15/2025 3:59:59 PM EST |
| 150.00 | 80.30 | 82.25 | 81.28 | 56.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 12/15/2025 3:59:59 PM EST |
| 155.00 | 85.30 | 87.50 | 86.40 | % | 0.56 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 160.00 | 90.30 | 92.55 | 91.43 | % | 0.57 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |